Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 28, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 22, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jan 21, 2020	0.0650	0.0650	0.0650	0.0650	25,200	+0.00(+0.00%)
Jan 17, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 16, 2020	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Jan 13, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 10, 2020	0.0650	0.0650	0.0650	0.0650	1,500	-0.01(-7.14%)
Jan 09, 2020	0.0700	0.0700	0.0700	0.0700	11,000	-0.01(-12.50%)
Jan 07, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 31, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 30, 2019	0.0800	0.0800	0.0800	0.0800	20,006	+0.01(+23.08%)
Dec 24, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 20, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 19, 2019	0.0650	0.0650	0.0650	0.0650	56,547	-0.01(-7.14%)
Dec 18, 2019	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Dec 11, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.