Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 160,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | -0.00(-16.67%) |
May 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,500 | +0.00(+20.00%) |
Apr 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,060 | +0.01(+25.00%) |
Apr 23, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
Apr 22, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 2,000 | +0.01(+50.00%) |
Apr 11, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,500 | +0.01(+25.00%) |
Apr 08, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 05, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 7,080 | +0.01(+25.00%) |
Apr 03, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,206 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 114,000 | +0.01(+25.00%) |
Mar 27, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,011 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 186,000 | +0.01(+33.33%) |
Mar 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 31,098 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,250 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 11, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 77,000 | +0.01(+100.00%) |
Mar 06, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 69,000 | -0.00(-33.33%) |
Mar 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 53,077 | -0.01(-25.00%) |