Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 43,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 38,300 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 65,500 | +0.00(+9.09%) |
Jan 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | -0.00(-8.33%) |
Jan 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,276 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 30,530 | +0.01(+20.00%) |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 138,800 | -0.01(-16.67%) |
Jan 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 280,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 58,100 | +0.00(+9.09%) |
Jan 18, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 384,000 | -0.00(-8.33%) |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,100 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 118,100 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 554,000 | +0.00(+9.09%) |
Jan 11, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 89,000 | -0.00(-8.33%) |
Jan 10, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 1,826,494 | -0.01(-7.69%) |
Jan 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,380 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 459,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,123 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 358,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 525,000 | -0.01(-7.14%) |
Jan 02, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 54,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 49,921 | -0.00(-6.67%) |
Dec 27, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 38,850 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Dec 21, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 187,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 1,334,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 721,500 | +0.01(+7.69%) |
Dec 18, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 122,900 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,000 | -0.01(-7.14%) |
Dec 14, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 269,006 | +0.01(+7.69%) |
Dec 13, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 457,325 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 250,000 | -0.01(-7.14%) |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 150,463 | -0.00(-6.67%) |
Dec 08, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 54,602 | -0.01(-6.25%) |
Dec 07, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 43,350 | -0.01(-5.88%) |
Dec 06, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 132,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,015 | -0.00(-5.56%) |
Dec 04, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 155,204 | -0.01(-5.26%) |
Dec 01, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 206,000 | +0.01(+5.56%) |
Nov 30, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 260,000 | -0.01(-10.00%) |
Nov 29, 2023 | 0.0800 | 0.1050 | 0.0750 | 0.1000 | 1,208,534 | +0.02(+25.00%) |
Nov 28, 2023 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 485,322 | +0.01(+14.29%) |
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 248,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 41,273 | +0.01(+7.69%) |
Nov 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 92,100 | +0.01(+8.33%) |
Nov 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,200 | +0.00(+9.09%) |
Nov 21, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
Nov 20, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 137,500 | -0.01(-7.69%) |
Nov 17, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 58,799 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 38,400 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 36,200 | -0.01(-7.14%) |
Nov 14, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 143,000 | +0.01(+7.69%) |
Nov 13, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 161,869 | -0.01(-7.14%) |
Nov 10, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 141,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 46,000 | +0.01(+7.69%) |
Nov 08, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 264,000 | +0.01(+18.18%) |
Nov 07, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 14,946 | -0.00(-8.33%) |
Nov 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | +0.00(+9.09%) |
Nov 03, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 14,320 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 113,000 | +0.00(+0.00%) |