Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 125,500 | +0.00(+9.09%) |
Jul 23, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 79,000 | -0.00(-8.33%) |
Jul 22, 2025 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 209,429 | +0.00(+9.09%) |
Jul 21, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 28,036 | +0.00(+0.00%) |
Jul 18, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 39,567 | +0.00(+0.00%) |
Jul 17, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 81,000 | +0.00(+0.00%) |
Jul 16, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 99,244 | -0.00(-8.33%) |
Jul 15, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 240,000 | +0.00(+0.00%) |
Jul 14, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 29,000 | +0.00(+0.00%) |
Jul 11, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 125,000 | +0.00(+0.00%) |
Jul 09, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 08, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 29,330 | +0.00(+0.00%) |
Jul 07, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 137,900 | +0.00(+0.00%) |
Jul 03, 2025 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) | ||
Jul 02, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 240,422 | +0.00(+0.00%) |
Jun 30, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 27, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 132,166 | +0.00(+0.00%) |
Jun 26, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 143,500 | +0.00(+9.09%) |
Jun 25, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 115,000 | +0.00(+0.00%) |
Jun 24, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 316,643 | +0.00(+0.00%) |
Jun 23, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 125,000 | +0.00(+0.00%) |
Jun 20, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 129,908 | -0.00(-8.33%) |
Jun 19, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 37,004 | +0.00(+9.09%) |
Jun 18, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 130,854 | +0.00(+0.00%) |
Jun 17, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 43,268 | +0.00(+0.00%) |
Jun 16, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,800 | +0.00(+0.00%) |
Jun 13, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 595,000 | +0.00(+0.00%) |
Jun 12, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 316,000 | +0.00(+0.00%) |
Jun 11, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 721,200 | +0.00(+0.00%) |
Jun 10, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,650 | +0.00(+10.00%) |
Jun 09, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 106,659 | -0.00(-9.09%) |
Jun 06, 2025 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 307,018 | -0.00(-8.33%) |
Jun 05, 2025 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 529,574 | +0.00(+0.00%) |
Jun 04, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 749,400 | +0.00(+0.00%) |
Jun 03, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 8,000 | +0.00(+9.09%) |
Jun 02, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 36,807 | -0.00(-8.33%) |
May 30, 2025 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 469,500 | +0.00(+0.00%) |
May 29, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+9.09%) |
May 28, 2025 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 375,800 | -0.01(-15.38%) |
May 27, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 129,500 | +0.01(+8.33%) |
May 26, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,000 | +0.00(+0.00%) |
May 23, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 288,480 | -0.01(-7.69%) |
May 22, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 104,001 | +0.00(+0.00%) |
May 21, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 205,000 | +0.01(+8.33%) |
May 20, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 172,100 | +0.00(+0.00%) |
May 16, 2025 | 0.0600 | 0 | -0.01(-7.69%) | |||
May 15, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.00(+0.00%) |
May 14, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 111,000 | +0.00(+0.00%) |
May 13, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 72,000 | +0.01(+8.33%) |
May 12, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 283,732 | +0.00(+0.00%) |
May 09, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 372,100 | -0.01(-7.69%) |
May 08, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 234,000 | -0.01(-7.14%) |
May 07, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 115,312 | +0.00(+0.00%) |
May 06, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 105,705 | -0.00(-6.67%) |
May 05, 2025 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 472,206 | +0.00(+7.14%) |
May 02, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 407,492 | +0.01(+7.69%) |