Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 11,450 | +0.00(+0.00%) |
Jan 30, 2024 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 18,500 | +0.02(+4.05%) |
Jan 29, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 113,520 | -0.01(-2.63%) |
Jan 26, 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 89,038 | -0.01(-2.56%) |
Jan 25, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 74,500 | +0.01(+2.63%) |
Jan 24, 2024 | 0.3550 | 0.3800 | 0.3450 | 0.3800 | 72,900 | +0.04(+10.14%) |
Jan 23, 2024 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 69,665 | -0.01(-2.82%) |
Jan 22, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 126,879 | -0.03(-6.58%) |
Jan 19, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 147,344 | +0.00(+0.00%) |
Jan 18, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 27,000 | -0.01(-2.56%) |
Jan 17, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 45,000 | -0.01(-1.27%) |
Jan 16, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 60,800 | +0.00(+0.00%) |
Jan 15, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 26,750 | -0.01(-1.25%) |
Jan 12, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 38,100 | -0.01(-3.61%) |
Jan 11, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 26,330 | +0.01(+2.47%) |
Jan 10, 2024 | 0.4100 | 0.4350 | 0.4050 | 0.4050 | 142,047 | -0.00(-1.22%) |
Jan 09, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 51,600 | +0.02(+6.49%) |
Jan 08, 2024 | 0.3500 | 0.3850 | 0.3500 | 0.3850 | 228,424 | +0.04(+10.00%) |
Jan 05, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 35,401 | +0.00(+0.00%) |
Jan 04, 2024 | 0.3500 | 0.3650 | 0.3450 | 0.3500 | 286,135 | +0.01(+2.94%) |
Jan 03, 2024 | 0.3600 | 0.3950 | 0.3400 | 0.3400 | 1,328,411 | -0.10(-23.60%) |
Jan 02, 2024 | 0.4600 | 0.4700 | 0.4350 | 0.4450 | 55,656 | -0.02(-3.26%) |
Dec 29, 2023 | 0.4600 | 0 | +0.01(+1.10%) | |||
Dec 28, 2023 | 0.4350 | 0.4550 | 0.4350 | 0.4550 | 160,550 | +0.03(+5.81%) |
Dec 27, 2023 | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 51,644 | -0.03(-5.49%) |
Dec 22, 2023 | 0.4550 | 0 | +0.03(+7.06%) | |||
Dec 21, 2023 | 0.4100 | 0.4300 | 0.4100 | 0.4250 | 19,250 | +0.01(+2.41%) |
Dec 20, 2023 | 0.4250 | 0.4400 | 0.4100 | 0.4150 | 148,600 | -0.02(-3.49%) |
Dec 19, 2023 | 0.4200 | 0.4500 | 0.4100 | 0.4300 | 175,561 | +0.01(+2.38%) |
Dec 18, 2023 | 0.4280 | 0.4280 | 0.4200 | 0.4200 | 103,350 | +0.00(+0.00%) |
Dec 15, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 60,400 | -0.01(-2.33%) |
Dec 14, 2023 | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 27,500 | -0.01(-1.15%) |
Dec 13, 2023 | 0.4250 | 0.4350 | 0.3700 | 0.4350 | 187,584 | +0.01(+2.35%) |
Dec 12, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 97,200 | -0.02(-3.41%) |
Dec 11, 2023 | 0.4400 | 0.4700 | 0.4300 | 0.4400 | 133,607 | -0.01(-2.22%) |
Dec 08, 2023 | 0.4400 | 0.4650 | 0.4300 | 0.4500 | 191,000 | +0.01(+1.12%) |
Dec 07, 2023 | 0.4550 | 0.4550 | 0.4450 | 0.4450 | 88,174 | -0.01(-1.11%) |
Dec 06, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 89,600 | -0.02(-4.26%) |
Dec 05, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 101,018 | -0.03(-5.05%) |
Dec 04, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 12,950 | -0.02(-2.94%) |
Dec 01, 2023 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 106,700 | +0.02(+4.08%) |
Nov 30, 2023 | 0.4950 | 0.4950 | 0.4700 | 0.4900 | 152,600 | +0.00(+0.00%) |
Nov 29, 2023 | 0.4800 | 0.4950 | 0.4800 | 0.4900 | 56,000 | +0.03(+6.52%) |
Nov 28, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 6,000 | -0.01(-1.08%) |
Nov 27, 2023 | 0.4900 | 0.4900 | 0.4500 | 0.4650 | 125,525 | -0.01(-3.12%) |
Nov 24, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 38,520 | -0.01(-1.03%) |
Nov 23, 2023 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 9,749 | +0.00(+0.00%) |
Nov 22, 2023 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 24,450 | -0.01(-1.02%) |
Nov 21, 2023 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 86,611 | -0.01(-2.00%) |
Nov 20, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 106,300 | +0.00(+0.00%) |
Nov 17, 2023 | 0.4700 | 0.5100 | 0.4650 | 0.5000 | 274,100 | +0.03(+7.53%) |
Nov 16, 2023 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 180,000 | -0.03(-6.06%) |
Nov 15, 2023 | 0.5100 | 0.5100 | 0.4800 | 0.4950 | 499,200 | -0.03(-4.81%) |
Nov 14, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 159,500 | -0.01(-1.89%) |
Nov 13, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 93,000 | -0.04(-7.02%) |
Nov 10, 2023 | 0.5700 | 0.5900 | 0.5500 | 0.5700 | 145,800 | -0.03(-5.00%) |
Nov 09, 2023 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 116,501 | +0.05(+9.09%) |
Nov 08, 2023 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 38,494 | +0.03(+5.77%) |
Nov 07, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 16,500 | -0.04(-7.14%) |
Nov 06, 2023 | 0.5500 | 0.5700 | 0.5300 | 0.5600 | 123,515 | +0.00(+0.00%) |
Nov 03, 2023 | 0.5200 | 0.5600 | 0.4750 | 0.5600 | 363,701 | +0.04(+7.69%) |
Nov 02, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 73,500 | +0.00(+0.00%) |