Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1550	0.1550	0.1500	0.1550	229,667	+0.01(+3.33%)
Nov 20, 2024	0.1550	0.1600	0.1500	0.1500	88,500	+0.00(+0.00%)
Nov 19, 2024	0.1600	0.1600	0.1500	0.1500	19,200	-0.01(-3.23%)
Nov 18, 2024	0.1550	0.1550	0.1400	0.1550	374,731	+0.00(+0.00%)
Nov 15, 2024	0.1500	0.1600	0.1500	0.1550	122,715	+0.00(+0.00%)
Nov 14, 2024	0.1450	0.1550	0.1450	0.1550	394,000	+0.01(+10.71%)
Nov 13, 2024	0.1400	0.1450	0.1400	0.1400	162,500	+0.00(+0.00%)
Nov 12, 2024	0.1400	0.1400	0.1400	0.1400	267,642	+0.00(+0.00%)
Nov 11, 2024	0.1450	0.1450	0.1400	0.1400	307,966	-0.01(-6.67%)
Nov 08, 2024	0.1500	0.1550	0.1450	0.1500	133,002	+0.00(+0.00%)
Nov 07, 2024	0.1400	0.1550	0.1400	0.1500	259,249	+0.01(+7.14%)
Nov 06, 2024	0.1500	0.1500	0.1400	0.1400	61,867	-0.00(-3.45%)
Nov 05, 2024	0.1450	0.1500	0.1400	0.1450	72,000	+0.00(+3.57%)
Nov 04, 2024	0.1450	0.1500	0.1400	0.1400	90,400	+0.00(+0.00%)
Nov 01, 2024	0.1400	0.1450	0.1350	0.1400	255,500	+0.00(+0.00%)
Oct 31, 2024	0.1400	0.1400	0.1350	0.1400	138,750	+0.00(+0.00%)
Oct 30, 2024	0.1450	0.1500	0.1400	0.1400	1,008,482	-0.00(-3.45%)
Oct 29, 2024	0.1500	0.1500	0.1450	0.1450	142,600	-0.01(-3.33%)
Oct 28, 2024	0.1600	0.1600	0.1450	0.1500	631,547	-0.01(-6.25%)
Oct 25, 2024	0.1600	0.1600	0.1600	0.1600	189,450	+0.00(+0.00%)
Oct 24, 2024	0.1650	0.1650	0.1550	0.1600	592,300	-0.01(-8.57%)
Oct 23, 2024	0.1850	0.1850	0.1700	0.1750	856,700	-0.01(-2.78%)
Oct 22, 2024	0.2100	0.2100	0.1800	0.1800	3,811,050	-0.08(-29.41%)
Oct 21, 2024	0.2600	0.2650	0.2550	0.2550	89,600	-0.01(-1.92%)
Oct 18, 2024	0.2600	0.2650	0.2500	0.2600	186,808	-0.01(-1.89%)
Oct 17, 2024	0.2650	0.2650	0.2600	0.2650	23,192	-0.01(-1.85%)
Oct 16, 2024	0.2700	0.2700	0.2550	0.2700	149,500	-0.01(-1.82%)
Oct 15, 2024	0.2800	0.2850	0.2600	0.2750	130,822	-0.02(-8.33%)
Oct 11, 2024				0.3000	0	+0.01(+1.69%)
Oct 10, 2024	0.3000	0.3000	0.2950	0.2950	56,533	-0.01(-1.67%)
Oct 09, 2024	0.3000	0.3000	0.2850	0.3000	32,500	-0.01(-1.64%)
Oct 08, 2024	0.3000	0.3050	0.2800	0.3050	14,500	+0.02(+5.17%)
Oct 07, 2024	0.2900	0.2900	0.2900	0.2900	5,800	-0.01(-3.33%)
Oct 04, 2024	0.3000	0.3000	0.3000	0.3000	19,250	+0.01(+3.45%)
Oct 03, 2024	0.3000	0.3000	0.2900	0.2900	4,100	-0.02(-6.45%)
Oct 02, 2024	0.2900	0.3100	0.2900	0.3100	110,100	+0.00(+0.00%)
Oct 01, 2024	0.3000	0.3100	0.2900	0.3100	80,500	+0.01(+3.33%)
Sep 30, 2024	0.2900	0.3000	0.2800	0.3000	65,250	+0.02(+5.26%)
Sep 27, 2024	0.2800	0.2900	0.2800	0.2850	18,600	+0.01(+3.64%)
Sep 26, 2024	0.2800	0.2800	0.2650	0.2750	53,250	+0.00(+0.00%)
Sep 25, 2024	0.2750	0.2750	0.2750	0.2750	23,304	+0.01(+1.85%)
Sep 24, 2024	0.2750	0.2750	0.2700	0.2700	72,100	+0.01(+1.89%)
Sep 23, 2024	0.2700	0.2700	0.2600	0.2650	59,100	+0.01(+1.92%)
Sep 19, 2024				0.2600	75	-0.01(-1.89%)
Sep 18, 2024	0.2650	0.2650	0.2650	0.2650	9,517	-0.01(-1.85%)
Sep 17, 2024	0.2650	0.2700	0.2650	0.2700	197,516	+0.00(+0.00%)
Sep 16, 2024	0.2700	0.2750	0.2700	0.2700	47,759	-0.01(-3.57%)
Sep 13, 2024	0.2900	0.2900	0.2800	0.2800	15,500	-0.00(-1.75%)
Sep 12, 2024	0.2700	0.2850	0.2650	0.2850	136,160	+0.02(+9.62%)
Sep 11, 2024	0.2700	0.2750	0.2600	0.2600	658,433	+0.00(+0.00%)
Sep 10, 2024	0.2850	0.2850	0.2600	0.2600	598,046	-0.03(-11.86%)
Sep 09, 2024	0.3000	0.3000	0.2900	0.2950	24,774	-0.01(-1.67%)
Sep 06, 2024	0.3000	0.3000	0.3000	0.3000	18,000	+0.00(+0.00%)
Sep 05, 2024	0.2950	0.3000	0.2950	0.3000	24,888	+0.00(+0.00%)
Sep 04, 2024	0.3100	0.3150	0.3000	0.3000	300,137	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.