Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4750	0.4750	0.4550	0.4750	16,267	+0.00(+0.00%)
Jan 28, 2022	0.4750	0.4750	0.4750	0.4750	6,016	+0.00(+0.00%)
Jan 27, 2022	0.4750	0.4750	0.4750	0.4750	5,662	-0.03(-5.00%)
Jan 26, 2022	0.5000	0.5100	0.4850	0.5000	109,445	+0.02(+4.17%)
Jan 25, 2022	0.4550	0.4800	0.4550	0.4800	76,278	+0.02(+5.49%)
Jan 24, 2022	0.4500	0.4600	0.4500	0.4550	22,682	+0.01(+1.11%)
Jan 21, 2022	0.4500	0.4500	0.4500	0.4500	43,038	+0.00(+0.00%)
Jan 20, 2022	0.4650	0.4650	0.4450	0.4500	88,613	-0.02(-4.26%)
Jan 19, 2022	0.4500	0.4800	0.4500	0.4700	49,500	+0.02(+5.62%)
Jan 18, 2022	0.4500	0.4550	0.4450	0.4450	96,333	+0.01(+2.30%)
Jan 17, 2022	0.4500	0.4500	0.4350	0.4350	18,838	-0.02(-3.33%)
Jan 14, 2022	0.4500	0.4550	0.4500	0.4500	24,030	+0.01(+1.12%)
Jan 13, 2022	0.4500	0.4500	0.4450	0.4450	41,000	-0.01(-1.11%)
Jan 12, 2022	0.4450	0.4500	0.4450	0.4500	8,916	+0.01(+1.12%)
Jan 11, 2022	0.4450	0.4450	0.4450	0.4450	26,000	+0.00(+0.00%)
Jan 10, 2022	0.4500	0.4500	0.4450	0.4450	47,600	+0.00(+0.00%)
Jan 07, 2022	0.4550	0.4550	0.4450	0.4450	64,785	-0.01(-1.11%)
Jan 06, 2022	0.4450	0.4600	0.4450	0.4500	102,976	-0.01(-1.10%)
Jan 05, 2022	0.4800	0.4900	0.4550	0.4550	11,100	+0.00(+0.00%)
Jan 04, 2022	0.4800	0.4800	0.4550	0.4550	20,981	-0.01(-3.19%)
Dec 31, 2021		0.4700	0.4700	0.4700	0	+0.02(+5.62%)
Dec 30, 2021	0.4500	0.4500	0.4400	0.4450	87,135	-0.02(-3.26%)
Dec 29, 2021	0.4450	0.4600	0.4450	0.4600	52,017	+0.02(+4.55%)
Dec 24, 2021		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Dec 23, 2021	0.4600	0.4600	0.4500	0.4500	13,400	-0.01(-2.17%)
Dec 22, 2021	0.4500	0.4600	0.4400	0.4600	36,283	+0.01(+1.10%)
Dec 21, 2021	0.4550	0.4600	0.4500	0.4550	25,500	+0.01(+1.11%)
Dec 20, 2021	0.4600	0.4600	0.4500	0.4500	106,126	-0.01(-2.17%)
Dec 17, 2021	0.4600	0.4600	0.4600	0.4600	15,045	+0.00(+0.00%)
Dec 16, 2021	0.4550	0.4600	0.4550	0.4600	4,935	+0.01(+2.22%)
Dec 15, 2021	0.4550	0.4600	0.4500	0.4500	61,746	-0.01(-1.10%)
Dec 14, 2021	0.4600	0.4600	0.4500	0.4550	71,422	-0.01(-3.19%)
Dec 13, 2021	0.4550	0.4700	0.4550	0.4700	31,449	+0.02(+4.44%)
Dec 10, 2021	0.4600	0.4650	0.4500	0.4500	147,619	-0.02(-3.23%)
Dec 09, 2021	0.4750	0.4750	0.4650	0.4650	61,680	-0.02(-5.10%)
Dec 08, 2021	0.5100	0.5100	0.4650	0.4900	102,673	-0.02(-3.92%)
Dec 07, 2021	0.4700	0.5100	0.4700	0.5100	229,794	+0.03(+5.15%)
Dec 06, 2021	0.4750	0.5000	0.4750	0.4850	108,796	+0.02(+5.43%)
Dec 03, 2021	0.4650	0.4650	0.4550	0.4600	91,576	-0.01(-1.08%)
Dec 02, 2021	0.4800	0.4850	0.4550	0.4650	239,517	-0.01(-3.12%)
Dec 01, 2021	0.4900	0.5400	0.4800	0.4800	576,268	-0.06(-11.11%)
Nov 30, 2021	0.4200	0.5800	0.4100	0.5400	579,252	+0.12(+28.57%)
Nov 29, 2021	0.3850	0.4200	0.3850	0.4200	66,150	+0.03(+9.09%)
Nov 26, 2021	0.3950	0.3950	0.3850	0.3850	35,049	-0.02(-6.10%)
Nov 24, 2021		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Nov 23, 2021	0.3950	0.4050	0.3850	0.4000	90,400	+0.00(+0.00%)
Nov 22, 2021	0.4100	0.4100	0.3850	0.4000	27,750	-0.01(-3.61%)
Nov 19, 2021	0.4000	0.4200	0.3900	0.4150	120,230	+0.01(+3.75%)
Nov 18, 2021	0.3900	0.4000	0.3900	0.4000	61,565	+0.00(+0.00%)
Nov 17, 2021	0.3900	0.4000	0.3900	0.4000	17,286	+0.01(+1.27%)
Nov 16, 2021	0.3950	0.3950	0.3850	0.3950	43,777	+0.00(+0.00%)
Nov 15, 2021	0.3800	0.3950	0.3800	0.3950	128,537	+0.01(+2.60%)
Nov 12, 2021	0.3700	0.3850	0.3700	0.3850	122,532	+0.02(+4.05%)
Nov 11, 2021	0.3700	0.3750	0.3700	0.3700	107,580	+0.01(+1.37%)
Nov 10, 2021	0.3600			0.3650	245,097	+0.01(+1.39%)
Nov 09, 2021	0.3550	0.3600	0.3500	0.3600	11,000	+0.01(+1.41%)
Nov 08, 2021	0.3550	0.3600	0.3500	0.3550	75,289	+0.00(+0.00%)
Nov 05, 2021	0.3550	0.3550	0.3550	0.3550	35,597	+0.00(+0.00%)
Nov 04, 2021	0.3600	0.3600	0.3550	0.3550	52,123	-0.01(-1.39%)
Nov 03, 2021	0.3500	0.3600	0.3500	0.3600	87,288	+0.01(+2.86%)
Nov 02, 2021	0.3550	0.3600	0.3500	0.3500	208,114	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.