Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 25, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 32,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | -0.00(-12.50%) |
Jan 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 211,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.01(+33.33%) |
Jan 09, 2024 | 0.0300 | 675 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Dec 22, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Dec 18, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 04, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,000 | +0.00(+20.00%) |
Nov 24, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 64,000 | -0.01(-28.57%) |
Nov 21, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Nov 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+14.29%) |
Nov 13, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
Nov 09, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.01(+28.57%) |
Nov 02, 2023 | 0.0350 | 0 | -0.01(-22.22%) |