Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+25.00%) |
Jul 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.01(-27.27%) |
Jul 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 68,012 | +0.01(+22.22%) |
Jul 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 369,000 | +0.01(+28.57%) |
Jul 08, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 04, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jun 27, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
Jun 24, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 07, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 25,000 | -0.00(-12.50%) |
May 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 21,000 | -0.00(-11.11%) |
May 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 173,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 1,256,000 | -0.01(-10.00%) |
May 22, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 935,000 | +0.01(+42.86%) |
May 16, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 65,328 | +0.00(+0.00%) |
May 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 92,000 | -0.00(-12.50%) |
May 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 24,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 198,000 | -0.00(-11.11%) |
May 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 72,000 | -0.01(-10.00%) |
May 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | -0.00(-9.09%) |
May 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |