Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: CRBK )

0.0550 UNCHANGED
Last Price Updated: 10:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.2600 0 +0.01(+4.00%)
Jan 27, 2022 0.2700 0.2700 0.2500 0.2500 6,300 -0.01(-3.85%)
Jan 25, 2022 0.2600 0 +0.01(+4.00%)
Jan 24, 2022 0.2700 0.2700 0.2500 0.2500 12,000 -0.02(-7.41%)
Jan 21, 2022 0.2800 0.2800 0.2700 0.2700 2,071 -0.02(-6.90%)
Jan 20, 2022 0.2900 0.2900 0.2900 0.2900 2,680 +0.01(+3.57%)
Jan 18, 2022 0.2800 0 -0.02(-6.67%)
Jan 17, 2022 0.3000 0.3000 0.3000 0.3000 24,080 +0.00(+0.00%)
Jan 14, 2022 0.3150 0.3150 0.3000 0.3000 46,000 -0.01(-3.23%)
Jan 13, 2022 0.3450 0.3450 0.3100 0.3100 32,357 -0.04(-12.68%)
Jan 12, 2022 0.3500 0.3550 0.3500 0.3550 7,200 -0.01(-1.39%)
Jan 11, 2022 0.3600 0.3600 0.3550 0.3600 7,515 +0.00(+0.00%)
Jan 10, 2022 0.3700 0.3700 0.3600 0.3600 6,580 +0.00(+0.00%)
Jan 07, 2022 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Jan 06, 2022 0.3700 0.3700 0.3700 0.3700 15,000 +0.01(+2.78%)
Jan 05, 2022 0.3600 0.3600 0.3600 0.3600 1,008 -0.02(-5.26%)
Jan 04, 2022 0.3800 0.3800 0.3800 0.3800 1,020 +0.00(+0.00%)
Dec 31, 2021 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
Dec 29, 2021 0.3550 0.3550 0.3550 353 -0.01(-1.39%)
Dec 24, 2021 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Dec 23, 2021 0.3200 0.3500 0.3200 0.3400 51,900 +0.04(+11.48%)
Dec 22, 2021 0.3050 0.3050 0.3050 0.3050 2,000 -0.01(-1.61%)
Dec 21, 2021 0.3100 0.3100 0.3000 0.3100 11,500 +0.01(+3.33%)
Dec 20, 2021 0.3100 0.3100 0.3000 0.3000 4,025 -0.01(-3.23%)
Dec 17, 2021 0.3150 0.3150 0.3100 0.3100 2,500 -0.01(-1.59%)
Dec 16, 2021 0.3200 0.3200 0.3000 0.3150 7,000 -0.01(-1.56%)
Dec 15, 2021 0.3050 0.3200 0.3050 0.3200 9,500 +0.02(+6.67%)
Dec 14, 2021 0.3000 0.3100 0.3000 0.3000 12,000 +0.00(+0.00%)
Dec 13, 2021 0.3050 0.3050 0.3000 0.3000 7,500 +0.00(+0.00%)
Dec 10, 2021 0.3200 0.3200 0.3000 0.3000 25,500 -0.01(-3.23%)
Dec 09, 2021 0.3050 0.3200 0.3000 0.3100 18,350 +0.01(+3.33%)
Dec 08, 2021 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Dec 07, 2021 0.3100 0.3100 0.3000 0.3000 36,713 -0.01(-1.64%)
Dec 06, 2021 0.3300 0.3300 0.3050 0.3050 15,136 -0.03(-7.58%)
Dec 03, 2021 0.3350 0.3350 0.3300 0.3300 3,010 +0.00(+0.00%)
Dec 02, 2021 0.3400 0.3500 0.3300 0.3300 29,015 +0.00(+0.00%)
Dec 01, 2021 0.3300 0.3300 0.3300 0.3300 2,700 -0.01(-2.94%)
Nov 30, 2021 0.3650 0.3700 0.3400 0.3400 5,170 -0.03(-8.11%)
Nov 29, 2021 0.4300 0.4300 0.3400 0.3700 75,691 -0.08(-17.78%)
Nov 26, 2021 0.4250 0.4500 0.4200 0.4500 30,500 +0.03(+7.14%)
Nov 25, 2021 0.4000 0.4200 0.4000 0.4200 3,850 +0.04(+10.53%)
Nov 24, 2021 0.3700 0.3800 0.3700 0.3800 6,000 +0.00(+0.00%)
Nov 23, 2021 0.3800 0.3800 0.3800 0.3800 3,031 -0.01(-2.56%)
Nov 22, 2021 0.4400 0.4400 0.3600 0.3900 33,565 -0.05(-11.36%)
Nov 19, 2021 0.4000 0.4500 0.4000 0.4400 43,267 +0.05(+12.82%)
Nov 18, 2021 0.4000 0.3900 0.3900 0.3900 8,841 -0.01(-2.50%)
Nov 17, 2021 0.3750 0.4500 0.3750 0.4000 82,050 +0.04(+11.11%)
Nov 16, 2021 0.3150 0.3600 0.3150 0.3600 155,450 +0.05(+16.13%)
Nov 15, 2021 0.2850 0.3200 0.2850 0.3100 169,947 +0.03(+12.73%)
Nov 12, 2021 0.3000 0.3000 0.2500 0.2750 114,600 -0.02(-8.33%)
Nov 11, 2021 0.3000 0.3000 0.3000 0.3000 21,300 -0.01(-3.23%)
Nov 09, 2021 0.3300 0.3300 0.3100 0.3100 19,710 -0.02(-6.06%)
Nov 05, 2021 0.3300 0.3300 0.3300 110 -0.03(-9.59%)
Nov 04, 2021 0.3500 0.3650 0.3500 0.3650 108,940 +0.03(+8.96%)
Nov 03, 2021 0.3650 0.3650 0.3350 0.3350 19,613 -0.03(-8.22%)
Nov 02, 2021 0.4200 0.4200 0.3650 0.3650 46,650 -0.04(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.