Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.0900	0	+0.01(+12.50%)
Sep 23, 2024				0.0800	925	-0.02(-23.81%)
Sep 17, 2024				0.1050	0	+0.01(+16.67%)
Sep 16, 2024	0.0900	0.0900	0.0900	0.0900	1,788	+0.00(+0.00%)
Sep 12, 2024				0.0900	0	-0.01(-10.00%)
Sep 11, 2024	0.0750	0.1000	0.0750	0.1000	92,000	+0.03(+42.86%)
Sep 04, 2024				0.0700	0	+0.00(+0.00%)
Aug 30, 2024				0.0700	500	+0.01(+7.69%)
Aug 22, 2024				0.0650	0	+0.01(+30.00%)
Aug 19, 2024				0.0500	0	+0.00(+0.00%)
Aug 07, 2024				0.0500	0	-0.01(-16.67%)
Aug 06, 2024	0.0650	0.0650	0.0550	0.0600	12,292	+0.00(+0.00%)
Jul 31, 2024				0.0600	0	-0.02(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.