Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 7,000 | +0.01(+8.33%) |
Jan 26, 2023 | 0.0600 | 300 | -0.01(-20.00%) | |||
Jan 20, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jan 18, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 10, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 09, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Dec 30, 2022 | 0.0750 | 0 | +0.01(+25.00%) | |||
Dec 29, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,500 | -0.02(-25.00%) |
Dec 28, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 21,545 | -0.01(-5.88%) |
Dec 23, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 193,194 | +0.01(+6.25%) |
Dec 21, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 134,000 | -0.01(-5.88%) |
Dec 19, 2022 | 0.0850 | 50 | -0.01(-10.53%) | |||
Dec 15, 2022 | 0.0950 | 0 | +0.01(+5.56%) | |||
Dec 13, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Dec 07, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 05, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,500 | -0.01(-10.00%) |
Dec 01, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,500 | +0.00(+0.00%) |
Nov 30, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,256 | +0.00(+0.00%) |
Nov 28, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Nov 25, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 29,500 | -0.00(-4.76%) |
Nov 24, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.1050 | 0 | -0.01(-8.70%) | |||
Nov 21, 2022 | 0.1000 | 0.1150 | 0.0900 | 0.1150 | 4,758 | +0.03(+27.78%) |
Nov 11, 2022 | 0.0900 | 300 | -0.01(-14.29%) | |||
Nov 10, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+5.00%) |
Nov 07, 2022 | 0.1000 | 0 | +0.00(+0.00%) |