Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7300	0.7800	0.7300	0.7700	26,885	+0.03(+4.05%)
Jan 28, 2022	0.7700	0.7800	0.7300	0.7400	139,276	+0.00(+0.00%)
Jan 27, 2022	0.8000	0.8000	0.7300	0.7400	142,453	-0.06(-7.50%)
Jan 26, 2022	0.8100	0.8200	0.8000	0.8000	101,376	+0.00(+0.00%)
Jan 25, 2022	0.7600	0.8200	0.7400	0.8000	196,443	+0.02(+2.56%)
Jan 24, 2022	0.8400	0.8400	0.7500	0.7800	265,346	-0.10(-11.36%)
Jan 21, 2022	0.9000	0.9000	0.8500	0.8800	216,915	-0.03(-3.30%)
Jan 20, 2022	0.9300	0.9300	0.9000	0.9100	110,434	-0.03(-3.19%)
Jan 19, 2022	0.9000	0.9400	0.9000	0.9400	141,125	+0.04(+4.44%)
Jan 18, 2022	0.9100	0.9100	0.8700	0.9000	147,114	+0.00(+0.00%)
Jan 17, 2022	0.8800	0.9200	0.8600	0.9000	211,583	+0.01(+1.12%)
Jan 14, 2022	0.9000	0.9100	0.8800	0.8900	84,153	-0.01(-1.11%)
Jan 13, 2022	0.9300	0.9300	0.8800	0.9000	380,027	-0.03(-3.23%)
Jan 12, 2022	0.9400	0.9400	0.9200	0.9300	74,894	+0.03(+3.33%)
Jan 11, 2022	0.9200	0.9300	0.9000	0.9000	93,208	-0.01(-1.10%)
Jan 10, 2022	0.9300	0.9400	0.8700	0.9100	103,301	-0.01(-1.09%)
Jan 07, 2022	0.9500	0.9600	0.9100	0.9200	93,689	+0.00(+0.00%)
Jan 06, 2022	0.8600	0.9500	0.8500	0.9200	240,463	+0.08(+9.52%)
Jan 05, 2022	0.8400	0.8900	0.8300	0.8400	164,807	-0.03(-3.45%)
Jan 04, 2022	0.8400	0.8900	0.8400	0.8700	217,881	+0.06(+7.41%)
Dec 31, 2021		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Dec 30, 2021	0.8200	0.8200	0.8100	0.8100	41,306	+0.01(+1.25%)
Dec 29, 2021	0.8400	0.8400	0.8000	0.8000	77,467	-0.04(-4.76%)
Dec 24, 2021		0.8400	0.8400	0.8400	0	+0.02(+2.44%)
Dec 23, 2021	0.8200	0.8500	0.8200	0.8200	68,434	+0.02(+2.50%)
Dec 22, 2021	0.8100	0.8200	0.8000	0.8000	178,970	+0.00(+0.00%)
Dec 21, 2021	0.7800	0.8000	0.7800	0.8000	78,902	+0.03(+3.90%)
Dec 20, 2021	0.7800	0.8000	0.7600	0.7700	149,437	-0.02(-2.53%)
Dec 17, 2021	0.8100	0.8300	0.7900	0.7900	208,820	-0.01(-1.25%)
Dec 16, 2021	0.8100	0.8300	0.7900	0.8000	35,068	+0.01(+1.27%)
Dec 15, 2021	0.8500	0.8500	0.7800	0.7900	186,719	-0.02(-2.47%)
Dec 14, 2021	0.8100	0.8400	0.8000	0.8100	71,134	+0.00(+0.00%)
Dec 13, 2021	0.8500	0.8800	0.7900	0.8100	310,298	-0.03(-3.57%)
Dec 10, 2021	0.8800	0.8800	0.8300	0.8400	94,118	-0.02(-2.33%)
Dec 09, 2021	0.8800	0.9200	0.8600	0.8600	296,056	+0.01(+1.18%)
Dec 08, 2021	0.8500	0.8700	0.8100	0.8500	207,459	-0.01(-1.16%)
Dec 07, 2021	0.8600	0.9200	0.8600	0.8600	76,783	+0.00(+0.00%)
Dec 06, 2021	0.8000	0.9000	0.7600	0.8600	283,188	+0.04(+4.88%)
Dec 03, 2021	0.8500	0.8500	0.7800	0.8200	301,785	-0.02(-2.38%)
Dec 02, 2021	0.8300	0.9000	0.8300	0.8400	249,908	-0.03(-3.45%)
Dec 01, 2021	0.9200	0.9300	0.8100	0.8700	218,375	-0.07(-7.45%)
Nov 30, 2021	0.9700	0.9700	0.8600	0.9400	268,984	-0.02(-2.08%)
Nov 29, 2021	0.8600	0.9600	0.8400	0.9600	783,710	+0.14(+17.07%)
Nov 26, 2021	0.8000	0.8200	0.7500	0.8200	440,171	-0.03(-3.53%)
Nov 25, 2021	0.7500	0.8800	0.7300	0.8500	882,508	-0.03(-3.41%)
Nov 24, 2021	0.9700	0.9700	0.8600	0.8800	482,409	-0.10(-10.20%)
Nov 23, 2021	0.9900	1.000	0.9600	0.9800	291,425	-0.01(-1.01%)
Nov 22, 2021	1.050	1.060	0.9600	0.9900	364,828	-0.04(-3.88%)
Nov 19, 2021	1.000	1.030	0.9800	1.030	360,038	+0.01(+0.98%)
Nov 18, 2021	1.000	1.020	1.000	1.020	375,750	-0.02(-1.92%)
Nov 17, 2021	0.9800	1.080	0.9700	1.040	930,448	+0.10(+10.64%)
Nov 16, 2021	1.000	1.030	0.9300	0.9400	705,356	-0.06(-6.00%)
Nov 15, 2021	0.9300	1.030	0.9300	1.000	787,895	+0.10(+11.11%)
Nov 12, 2021	0.8100	0.9000	0.8100	0.9000	594,684	+0.07(+8.43%)
Nov 11, 2021	0.7900	0.8300	0.7800	0.8300	200,189	+0.05(+6.41%)
Nov 10, 2021	0.8300			0.7800	278,894	-0.05(-6.02%)
Nov 09, 2021	0.8400	0.8500	0.8000	0.8300	300,577	+0.03(+3.75%)
Nov 08, 2021	0.8000	0.8500	0.7900	0.8000	568,351	+0.00(+0.00%)
Nov 05, 2021	0.7600	0.8200	0.7600	0.8000	462,052	+0.07(+9.59%)
Nov 04, 2021	0.7400	0.7500	0.7200	0.7300	175,521	+0.01(+1.39%)
Nov 03, 2021	0.8100	0.8200	0.7100	0.7200	590,074	-0.07(-8.86%)
Nov 02, 2021	0.7500	0.8200	0.7500	0.7900	702,473	+0.03(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.