Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:LIS)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2025 0.1900 0.1900 0.1900 0.1900 1,270 -0.01(-2.56%)
Jul 18, 2025 0.2000 0.2050 0.1900 0.1950 151,050 -0.02(-11.36%)
Jul 17, 2025 0.2000 0.2350 0.2000 0.2200 196,640 +0.01(+4.76%)
Jul 16, 2025 0.2050 0.2200 0.2000 0.2100 101,446 +0.01(+7.69%)
Jul 15, 2025 0.1900 0.1950 0.1850 0.1950 18,500 +0.01(+2.63%)
Jul 14, 2025 0.1850 0.2000 0.1850 0.1900 333,200 +0.01(+2.70%)
Jul 11, 2025 0.2400 0.2500 0.1850 0.1850 450,604 -0.05(-22.92%)
Jul 10, 2025 0.2750 0.2850 0.2400 0.2400 258,710 -0.06(-20.00%)
Jul 09, 2025 0.2500 0.3100 0.2500 0.3000 788,926 +0.05(+20.00%)
Jul 08, 2025 0.2200 0.2500 0.2200 0.2500 383,910 +0.04(+16.28%)
Jul 07, 2025 0.1850 0.2500 0.1850 0.2150 300,751 +0.04(+19.44%)
Jul 04, 2025 0.1850 0.1800 0.1750 0.1800 330,108 -0.01(-2.70%)
Jul 03, 2025 0.1500 0.1850 0.1450 0.1850 634,080 +0.04(+32.14%)
Jul 02, 2025 0.1250 0.1600 0.1250 0.1400 951,993 +0.00(+0.00%)
Jun 30, 2025 0.1400 0 +0.02(+16.67%)
Jun 27, 2025 0.1050 0.1200 0.1050 0.1200 196,127 +0.01(+14.29%)
Jun 26, 2025 0.1100 0.1150 0.1050 0.1050 37,091 -0.01(-4.55%)
Jun 25, 2025 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+4.76%)
Jun 24, 2025 0.1050 0.1050 0.1050 0.1050 1,451 -0.01(-4.55%)
Jun 23, 2025 0.1100 0.1100 0.1100 0.1100 10,170 -0.01(-4.35%)
Jun 20, 2025 0.1150 0.1150 0.1150 0.1150 2,125 -0.00(-4.17%)
Jun 19, 2025 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+14.29%)
Jun 18, 2025 0.1100 0.1200 0.1050 0.1050 65,100 -0.01(-4.55%)
Jun 16, 2025 0.1100 333 +0.00(+0.00%)
Jun 12, 2025 0.1100 0 +0.00(+0.00%)
Jun 11, 2025 0.1050 0.1100 0.1050 0.1100 44,521 +0.01(+10.00%)
Jun 10, 2025 0.1050 0.1050 0.1000 0.1000 32,661 -0.00(-4.76%)
Jun 09, 2025 0.1050 0.1050 0.1050 0.1050 2,921 -0.01(-4.55%)
Jun 06, 2025 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jun 05, 2025 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Jun 04, 2025 0.1050 0.1050 0.1050 0.1050 28,500 +0.00(+0.00%)
Jun 03, 2025 0.1050 0.1100 0.1050 0.1050 41,000 -0.01(-4.55%)
Jun 02, 2025 0.1100 0.1100 0.1100 0.1100 34,500 +0.01(+10.00%)
May 30, 2025 0.1100 0.1100 0.1000 0.1000 73,170 -0.02(-16.67%)
May 29, 2025 0.1150 0.1200 0.1150 0.1200 33,400 +0.00(+0.00%)
May 28, 2025 0.1150 0.1200 0.1150 0.1200 31,500 +0.00(+4.35%)
May 27, 2025 0.1100 0.1150 0.1050 0.1150 13,500 +0.01(+9.52%)
May 26, 2025 0.1200 0.1200 0.1050 0.1050 99,000 -0.01(-8.70%)
May 23, 2025 0.1150 0.1150 0.1150 0.1150 520 -0.00(-4.17%)
May 22, 2025 0.1250 0.1250 0.1200 0.1200 87,344 -0.01(-7.69%)
May 21, 2025 0.1300 0.1300 0.1300 0.1300 40,500 +0.01(+8.33%)
May 20, 2025 0.1250 0.1400 0.1200 0.1200 35,482 -0.02(-14.29%)
May 16, 2025 0.1400 0 -0.01(-6.67%)
May 15, 2025 0.1250 0.1500 0.1250 0.1500 205,500 +0.03(+25.00%)
May 14, 2025 0.1300 0.1300 0.1200 0.1200 50,500 -0.01(-7.69%)
May 13, 2025 0.1100 0.1300 0.1100 0.1300 474,388 +0.02(+18.18%)
May 12, 2025 0.1050 0.1150 0.1050 0.1100 183,376 +0.00(+0.00%)
May 09, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
May 08, 2025 0.1000 0.1000 0.1000 0.1000 191,000 +0.00(+0.00%)
May 07, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
May 06, 2025 0.1000 0.1050 0.0950 0.0950 48,000 -0.01(-5.00%)
May 05, 2025 0.0900 0.1000 0.1000 0.1000 25,776 +0.00(+0.00%)
May 02, 2025 0.1000 0.1000 0.0950 0.1000 23,813 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.