Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 12,501 | +0.01(+2.63%) |
Sep 25, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,950 | +0.00(+0.00%) |
Sep 24, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 64,505 | -0.01(-5.00%) |
Sep 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,462 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 10,535 | +0.02(+8.11%) |
Sep 19, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 89,846 | +0.01(+5.71%) |
Sep 18, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | -0.01(-2.78%) |
Sep 17, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 64,788 | +0.01(+5.88%) |
Sep 16, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,311 | -0.00(-2.86%) |
Sep 13, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 28,000 | -0.01(-5.41%) |
Sep 12, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 575 | +0.01(+2.78%) |
Sep 11, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 21,030 | +0.01(+5.88%) |
Sep 10, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,500 | -0.01(-5.56%) |
Sep 09, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 63,169 | -0.01(-2.70%) |
Sep 06, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 19,055 | +0.01(+5.71%) |
Sep 05, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 18,255 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 4,500 | -0.02(-7.89%) |
Sep 03, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 32,228 | +0.01(+5.56%) |
Aug 30, 2024 | 0.1800 | 0 | +0.01(+2.86%) | |||
Aug 29, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 75,650 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 115,050 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 90,500 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 54,868 | -0.01(-2.78%) |
Aug 23, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 51,500 | +0.01(+5.88%) |
Aug 22, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 28,387 | -0.00(-2.86%) |
Aug 21, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+2.94%) |
Aug 19, 2024 | 0.1700 | 47 | -0.01(-5.56%) | |||
Aug 16, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 15,525 | +0.01(+2.86%) |
Aug 15, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 19,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 71,868 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 25,518 | +0.02(+12.90%) |
Aug 12, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 27,406 | -0.01(-3.13%) |
Aug 09, 2024 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 151,689 | -0.04(-20.00%) |
Aug 08, 2024 | 0.1900 | 0.2000 | 0.1400 | 0.2000 | 350,615 | +0.05(+29.03%) |
Aug 07, 2024 | 0.2000 | 0.2000 | 0.1550 | 0.1550 | 61,531 | -0.05(-22.50%) |
Aug 06, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,590 | +0.01(+5.26%) |
Aug 02, 2024 | 0.1900 | 0 | -0.01(-5.00%) | |||
Aug 01, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 23,800 | -0.01(-4.76%) |
Jul 31, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 154,935 | -0.04(-14.29%) |
Jul 30, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 13,027 | +0.01(+6.52%) |
Jul 29, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | -0.01(-6.12%) |
Jul 26, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,955 | +0.01(+4.26%) |
Jul 25, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 31,703 | +0.00(+2.17%) |
Jul 24, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,050 | +0.01(+4.55%) |
Jul 23, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 76,269 | -0.01(-6.38%) |
Jul 22, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 52,041 | -0.01(-2.08%) |
Jul 19, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,940 | -0.01(-4.00%) |
Jul 18, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 39,814 | +0.01(+4.17%) |
Jul 17, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 64,892 | -0.05(-17.24%) |
Jul 16, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2900 | 114,454 | +0.00(+0.00%) |
Jul 15, 2024 | 0.2550 | 0.2900 | 0.2550 | 0.2900 | 351,537 | +0.05(+23.40%) |
Jul 12, 2024 | 0.2650 | 0.2650 | 0.2350 | 0.2350 | 84,400 | -0.03(-11.32%) |
Jul 11, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 64,030 | +0.02(+6.00%) |
Jul 10, 2024 | 0.2250 | 0.2600 | 0.2150 | 0.2500 | 178,364 | +0.04(+19.05%) |
Jul 09, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 26,065 | -0.01(-2.33%) |
Jul 08, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 36,900 | -0.01(-2.27%) |
Jul 05, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 110,100 | -0.01(-2.22%) |
Jul 04, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 34,768 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 61,453 | -0.01(-2.17%) |