Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5400	0.5400	0.5400	0.5400	2,000	-0.01(-1.82%)
Jan 30, 2024	0.5600	0.5600	0.5400	0.5500	7,300	-0.02(-3.51%)
Jan 29, 2024	0.5700	0.5800	0.5700	0.5700	5,200	-0.01(-1.72%)
Jan 26, 2024	0.6000	0.6000	0.5800	0.5800	2,500	-0.01(-1.69%)
Jan 25, 2024	0.5800	0.5900	0.5700	0.5900	10,090	+0.00(+0.00%)
Jan 24, 2024	0.5600	0.6000	0.5600	0.5900	9,070	-0.01(-1.67%)
Jan 23, 2024	0.6000	0.6000	0.6000	0.6000	1,500	+0.00(+0.00%)
Jan 22, 2024	0.5600	0.6000	0.5600	0.6000	28,560	+0.00(+0.00%)
Jan 18, 2024				0.6000	400	+0.10(+20.00%)
Jan 17, 2024	0.4900	0.5000	0.4900	0.5000	18,750	-0.03(-5.66%)
Jan 16, 2024	0.4650	0.5300	0.4650	0.5300	26,700	+0.06(+12.77%)
Jan 15, 2024	0.4650	0.4900	0.4650	0.4700	7,020	-0.01(-1.05%)
Jan 12, 2024	0.4700	0.4750	0.4650	0.4750	5,000	+0.00(+0.00%)
Jan 11, 2024	0.4650	0.4750	0.4650	0.4750	9,750	-0.01(-1.04%)
Jan 10, 2024	0.4800	0.4800	0.4650	0.4800	31,750	+0.01(+3.23%)
Jan 09, 2024	0.4800	0.4850	0.4650	0.4650	8,770	-0.01(-3.12%)
Jan 08, 2024	0.4650	0.4850	0.4650	0.4800	13,000	+0.00(+0.00%)
Jan 05, 2024	0.4900	0.4900	0.4700	0.4800	18,700	+0.01(+2.13%)
Jan 04, 2024	0.4200	0.5100	0.4200	0.4700	102,874	+0.05(+11.90%)
Jan 03, 2024	0.4000	0.4200	0.3900	0.4200	340,500	+0.03(+7.69%)
Jan 02, 2024	0.3900	0.3900	0.3900	0.3900	2,500	+0.00(+0.00%)
Dec 29, 2023				0.3900	0	+0.01(+2.63%)
Dec 28, 2023	0.3800	0.3900	0.3800	0.3800	15,350	+0.00(+0.00%)
Dec 27, 2023	0.3900	0.3950	0.3800	0.3800	35,800	+0.00(+0.00%)
Dec 22, 2023				0.3800	0	+0.04(+10.14%)
Dec 21, 2023	0.3850	0.3850	0.3450	0.3450	22,900	-0.05(-11.54%)
Dec 20, 2023	0.4000	0.4000	0.3900	0.3900	13,100	-0.02(-4.88%)
Dec 19, 2023	0.4000	0.4100	0.4000	0.4100	13,700	+0.01(+3.80%)
Dec 18, 2023	0.4100	0.4100	0.3950	0.3950	68,850	-0.02(-5.95%)
Dec 15, 2023	0.4200	0.4200	0.4200	0.4200	10,950	+0.00(+0.00%)
Dec 14, 2023	0.4300	0.4300	0.4100	0.4200	28,100	-0.01(-2.33%)
Dec 13, 2023	0.4500	0.4500	0.4300	0.4300	22,600	-0.02(-3.37%)
Dec 12, 2023	0.4600	0.4600	0.4400	0.4450	6,000	+0.01(+1.14%)
Dec 11, 2023	0.4550	0.4550	0.4400	0.4400	5,500	+0.00(+0.00%)
Dec 07, 2023				0.4400	0	-0.01(-2.22%)
Dec 06, 2023	0.4600	0.4600	0.4500	0.4500	5,500	-0.01(-2.17%)
Dec 05, 2023	0.4600	0.4600	0.4600	0.4600	2,500	+0.01(+2.22%)
Dec 04, 2023	0.4400	0.4500	0.4400	0.4500	2,550	-0.01(-2.17%)
Dec 01, 2023	0.4500	0.4600	0.4300	0.4600	16,699	+0.01(+2.22%)
Nov 30, 2023	0.4350	0.4600	0.4350	0.4500	9,500	-0.02(-3.23%)
Nov 29, 2023	0.4600	0.4650	0.4450	0.4650	3,600	+0.01(+2.20%)
Nov 28, 2023	0.4600	0.4600	0.4550	0.4550	47,525	-0.01(-3.19%)
Nov 27, 2023	0.4800	0.4800	0.4700	0.4700	8,100	-0.01(-2.08%)
Nov 24, 2023	0.4900	0.4900	0.4650	0.4800	17,200	-0.02(-4.00%)
Nov 22, 2023				0.5000	0	+0.00(+0.00%)
Nov 21, 2023	0.5200	0.5200	0.5000	0.5000	3,508	+0.00(+0.00%)
Nov 20, 2023	0.5100	0.5400	0.4800	0.5000	15,300	-0.02(-3.85%)
Nov 17, 2023	0.4600	0.5300	0.4600	0.5200	28,000	+0.04(+8.33%)
Nov 16, 2023	0.4600	0.4800	0.4500	0.4800	31,100	+0.01(+3.23%)
Nov 15, 2023	0.4600	0.4650	0.4550	0.4650	8,193	+0.01(+1.09%)
Nov 14, 2023	0.4600	0.4650	0.4600	0.4600	12,000	+0.01(+2.22%)
Nov 13, 2023	0.4550	0.4550	0.4500	0.4500	21,200	-0.02(-3.23%)
Nov 09, 2023				0.4650	477	+0.01(+1.09%)
Nov 08, 2023	0.4600	0.4600	0.4600	0.4600	500	+0.01(+1.10%)
Nov 07, 2023	0.4550	0.4550	0.4500	0.4550	6,000	-0.01(-3.19%)
Nov 06, 2023	0.4800	0.4800	0.4700	0.4700	15,500	+0.01(+2.17%)
Nov 03, 2023	0.4800	0.4900	0.4600	0.4600	12,000	-0.03(-6.12%)
Nov 02, 2023	0.4200	0.4900	0.4200	0.4900	263,679	+0.03(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.