Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 30,500 | +0.04(+7.84%) |
May 16, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 14,600 | -0.02(-3.77%) |
May 15, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 14,000 | +0.00(+0.00%) |
May 14, 2024 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | 4,504 | -0.01(-1.85%) |
May 13, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 13,725 | -0.01(-1.82%) |
May 09, 2024 | 0.5500 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 6,150 | +0.01(+1.85%) |
May 07, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 13,000 | -0.03(-5.26%) |
May 06, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 1,500 | +0.00(+0.00%) |
May 03, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 4,500 | -0.01(-1.72%) |
May 02, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,030 | +0.01(+1.75%) |
May 01, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | +0.05(+9.62%) |
Apr 30, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 5,532 | -0.06(-10.34%) |
Apr 29, 2024 | 0.5600 | 0.6300 | 0.5300 | 0.5800 | 42,700 | +0.02(+3.57%) |
Apr 26, 2024 | 0.5400 | 0.5800 | 0.5300 | 0.5600 | 25,487 | +0.02(+3.70%) |
Apr 25, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 10,600 | -0.02(-3.57%) |
Apr 24, 2024 | 0.5800 | 0.5800 | 0.5300 | 0.5600 | 15,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 5,000 | -0.04(-6.67%) |
Apr 22, 2024 | 0.5400 | 0.6000 | 0.5200 | 0.6000 | 16,626 | +0.02(+3.45%) |
Apr 19, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 19,900 | -0.02(-3.33%) |
Apr 18, 2024 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 83,500 | -0.07(-10.45%) |
Apr 17, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 550 | -0.01(-1.47%) |
Apr 16, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 17,000 | +0.03(+4.62%) |
Apr 15, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 16,768 | -0.05(-7.14%) |
Apr 12, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 9,515 | -0.02(-2.78%) |
Apr 11, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 21,870 | +0.02(+2.86%) |
Apr 10, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 55,050 | +0.03(+4.48%) |
Apr 09, 2024 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 49,550 | +0.04(+6.35%) |
Apr 08, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,230 | +0.00(+0.00%) |
Apr 05, 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 68,500 | +0.01(+1.61%) |
Apr 04, 2024 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | 197,352 | +0.06(+10.71%) |
Apr 03, 2024 | 0.5200 | 0.5700 | 0.5200 | 0.5600 | 39,005 | +0.03(+5.66%) |
Apr 02, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 15,201 | +0.03(+6.00%) |
Apr 01, 2024 | 0.5500 | 0.5500 | 0.4900 | 0.5000 | 125,202 | -0.05(-9.09%) |
Mar 28, 2024 | 0.5500 | 0 | +0.02(+3.77%) | |||
Mar 27, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 3,000 | +0.01(+1.92%) |
Mar 26, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 4,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.5200 | 0.5200 | 0.4950 | 0.5200 | 12,500 | -0.01(-1.89%) |
Mar 22, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 9,500 | -0.02(-3.64%) |
Mar 21, 2024 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | 60,000 | +0.04(+7.84%) |
Mar 20, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 40,843 | +0.02(+4.08%) |
Mar 19, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 17,470 | -0.01(-2.00%) |
Mar 18, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | 4,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.5200 | 0.5200 | 0.4700 | 0.5000 | 15,600 | -0.04(-7.41%) |
Mar 14, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,000 | -0.03(-5.26%) |
Mar 13, 2024 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | 21,966 | +0.08(+16.33%) |
Mar 12, 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 3,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.4850 | 0.5000 | 0.4850 | 0.4900 | 2,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.01(+1.03%) |
Mar 07, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 9,000 | -0.01(-1.02%) |
Mar 06, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | -0.01(-1.01%) |
Mar 05, 2024 | 0.4600 | 0.5100 | 0.4600 | 0.4950 | 89,080 | +0.02(+3.13%) |
Mar 04, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 | -0.02(-3.03%) |