Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 15,525 | -0.01(-2.00%) |
Jan 28, 2022 | 0.5000 | 0.5300 | 0.4900 | 0.5000 | 107,300 | +0.00(+0.00%) |
Jan 27, 2022 | 0.5000 | 0.5000 | 0.4750 | 0.5000 | 27,510 | +0.00(+0.00%) |
Jan 26, 2022 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 21,214 | +0.03(+6.38%) |
Jan 25, 2022 | 0.5200 | 0.5200 | 0.4550 | 0.4700 | 66,040 | -0.03(-6.00%) |
Jan 24, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 31,792 | -0.04(-7.41%) |
Jan 21, 2022 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 100,500 | +0.01(+1.89%) |
Jan 20, 2022 | 0.4950 | 0.5300 | 0.4950 | 0.5300 | 18,500 | +0.03(+6.00%) |
Jan 19, 2022 | 0.4850 | 0.5200 | 0.4850 | 0.5000 | 76,500 | +0.03(+5.26%) |
Jan 18, 2022 | 0.5200 | 0.5300 | 0.4750 | 0.4750 | 39,500 | -0.04(-6.86%) |
Jan 17, 2022 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 15,563 | -0.03(-5.56%) |
Jan 14, 2022 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 15,701 | +0.01(+1.89%) |
Jan 13, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 20,530 | -0.01(-1.85%) |
Jan 11, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,262 | +0.00(+0.00%) |
Jan 10, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,273 | -0.01(-1.82%) |
Jan 07, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,123 | -0.01(-1.79%) |
Jan 06, 2022 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 19,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | 59,700 | -0.01(-1.75%) |
Jan 04, 2022 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 27,000 | +0.00(+0.00%) |
Dec 30, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+3.64%) | |
Dec 29, 2021 | 0.5700 | 0.5700 | 0.5000 | 0.5500 | 142,078 | -0.01(-1.79%) |
Dec 23, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 12,500 | +0.02(+3.70%) |
Dec 20, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.02(+3.85%) | |
Dec 17, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 99,500 | +0.03(+5.05%) |
Dec 16, 2021 | 0.4900 | 0.5000 | 0.4800 | 0.4950 | 31,500 | +0.01(+1.02%) |
Dec 15, 2021 | 0.4700 | 0.5000 | 0.4500 | 0.4900 | 61,800 | +0.09(+22.50%) |
Dec 14, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 5,000 | -0.03(-8.05%) |
Dec 10, 2021 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.03(+6.10%) | |
Dec 09, 2021 | 0.4250 | 0.4600 | 0.3900 | 0.4100 | 44,000 | -0.02(-4.65%) |
Dec 08, 2021 | 0.4700 | 0.4700 | 0.4100 | 0.4300 | 32,329 | -0.04(-7.53%) |
Dec 03, 2021 | 0.4650 | 0.4650 | 0.4650 | 50 | -0.01(-2.11%) | |
Dec 02, 2021 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 9,000 | +0.01(+2.15%) |
Dec 01, 2021 | 0.5200 | 0.5200 | 0.4550 | 0.4650 | 12,843 | -0.03(-7.00%) |
Nov 30, 2021 | 0.5000 | 0.4850 | 0.4850 | 0.5000 | 3,000 | +0.02(+3.09%) |
Nov 29, 2021 | 0.5000 | 0.5000 | 0.4750 | 0.4850 | 9,030 | +0.01(+1.04%) |
Nov 26, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 12,010 | -0.02(-4.00%) |
Nov 25, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 3,000 | +0.01(+2.04%) |
Nov 24, 2021 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 12,000 | -0.01(-2.00%) |
Nov 22, 2021 | 0.5000 | 0.5000 | 0.5000 | 15 | -0.02(-3.85%) | |
Nov 19, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 16,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,500 | +0.00(+0.00%) |
Nov 17, 2021 | 0.5200 | 0.5200 | 0.4800 | 0.5200 | 10,000 | +0.00(+0.00%) |
Nov 16, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 15,240 | -0.01(-1.89%) |
Nov 15, 2021 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 3,004 | -0.01(-1.85%) |
Nov 12, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,784 | +0.00(+0.00%) |
Nov 11, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,040 | +0.01(+1.89%) |
Nov 09, 2021 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 4,500 | -0.01(-1.85%) |
Nov 08, 2021 | 0.5800 | 0.5900 | 0.5400 | 0.5400 | 43,041 | -0.02(-3.57%) |
Nov 05, 2021 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 4,021 | +0.01(+1.82%) |
Nov 04, 2021 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 53,195 | +0.01(+1.85%) |
Nov 02, 2021 | 0.5400 | 0.5400 | 0.5400 | 100 | +0.01(+1.89%) |