Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100,000 | +0.00(+0.00%) |
May 08, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 44,079 | -0.01(-7.69%) |
May 06, 2024 | 0.1300 | 2 | -0.01(-3.70%) | |||
May 03, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,500 | +0.01(+3.85%) |
May 02, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 91,500 | +0.00(+0.00%) |
May 01, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 68,500 | -0.01(-3.70%) |
Apr 30, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 14,500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 62,500 | -0.01(-6.90%) |
Apr 26, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 25,500 | +0.00(+3.57%) |
Apr 25, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 46,500 | +0.01(+7.69%) |
Apr 24, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,500 | -0.01(-3.70%) |
Apr 22, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 12,400 | -0.01(-6.90%) |
Apr 19, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 19,107 | +0.00(+3.57%) |
Apr 18, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 100,000 | -0.00(-3.45%) |
Apr 17, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 22,000 | +0.00(+3.57%) |
Apr 16, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 54,000 | -0.00(-3.45%) |
Apr 15, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 15,500 | +0.00(+3.57%) |
Apr 12, 2024 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 185,858 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,500 | +0.01(+7.69%) |
Apr 10, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 26,000 | -0.01(-7.14%) |
Apr 09, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 45,500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 49,000 | -0.00(-3.45%) |
Apr 05, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 56,000 | -0.01(-3.33%) |
Apr 04, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 42,000 | +0.01(+11.11%) |
Apr 03, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 96,830 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 86,700 | -0.01(-3.57%) |
Apr 01, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 56,000 | +0.01(+7.69%) |
Mar 28, 2024 | 0.1300 | 0 | -0.01(-7.14%) | |||
Mar 27, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 76,000 | +0.01(+3.70%) |
Mar 26, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 54,590 | -0.05(-28.95%) |
Mar 25, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+5.56%) |
Mar 22, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.01(-5.26%) |
Mar 20, 2024 | 0.1900 | 0 | +0.05(+35.71%) | |||
Mar 18, 2024 | 0.1400 | 0 | +0.01(+7.69%) | |||
Mar 15, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 12,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 14,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 75,000 | -0.01(-3.70%) |
Mar 12, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 10,000 | +0.01(+3.85%) |
Mar 08, 2024 | 0.1300 | 33 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 35,000 | -0.01(-3.70%) |
Mar 06, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 18,500 | -0.01(-3.57%) |