Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.050	1.050	1.050	1.050	100	-0.05(-4.55%)
Jan 30, 2024	1.100	1.100	1.100	1.100	200	+0.10(+10.00%)
Jan 26, 2024				1.000	0	+0.13(+14.94%)
Jan 24, 2024				0.8700	0	+0.05(+6.10%)
Jan 19, 2024				0.8200	0	-0.03(-3.53%)
Jan 18, 2024	0.8500	0.8500	0.8500	0.8500	8,118	+0.00(+0.00%)
Jan 17, 2024	0.8500	0.8500	0.8500	0.8500	500	+0.03(+3.66%)
Jan 08, 2024				0.8200	0	+0.07(+9.33%)
Jan 05, 2024	0.7500	0.7500	0.7500	0.7500	500	+0.03(+4.17%)
Dec 28, 2023				0.7200	0	-0.03(-4.00%)
Dec 27, 2023	0.7500	0.7500	0.7500	0.7500	500	+0.04(+5.63%)
Dec 20, 2023				0.7100	0	-0.08(-10.13%)
Dec 15, 2023				0.7900	0	+0.00(+0.00%)
Dec 12, 2023				0.7900	0	-0.01(-1.25%)
Dec 11, 2023	0.8000	0.8000	0.8000	0.8000	2,000	+0.00(+0.00%)
Dec 08, 2023	0.8000	0.8000	0.8000	0.8000	2,000	+0.00(+0.00%)
Dec 07, 2023	0.8000	0.8000	0.8000	0.8000	5,500	-0.05(-5.88%)
Dec 06, 2023	0.8400	0.8500	0.8400	0.8500	11,450	+0.05(+6.25%)
Dec 05, 2023	0.8000	0.8000	0.8000	0.8000	1,500	+0.00(+0.00%)
Dec 01, 2023				0.8000	0	+0.00(+0.00%)
Nov 29, 2023				0.8000	0	+0.00(+0.00%)
Nov 24, 2023				0.8000	0	+0.00(+0.00%)
Nov 23, 2023	0.8000	0.8000	0.8000	0.8000	6,500	+0.00(+0.00%)
Nov 22, 2023	0.8000	0.8000	0.8000	0.8000	1,000	-0.05(-5.88%)
Nov 09, 2023				0.8500	0	-0.05(-5.56%)
Nov 08, 2023	0.9000	0.9000	0.9000	0.9000	500	+0.10(+12.50%)
Nov 06, 2023				0.8000	0	-0.10(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.