Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.6000	0	+0.00(+0.00%)
May 14, 2024				0.6000	0	-0.15(-20.00%)
May 07, 2024				0.7500	0	+0.00(+0.00%)
May 03, 2024				0.7500	0	-0.10(-11.76%)
May 01, 2024				0.8500	0	+0.19(+28.79%)
Apr 25, 2024				0.6600	0	-0.09(-12.00%)
Apr 24, 2024	0.8000	0.8000	0.7500	0.7500	15,500	-0.05(-6.25%)
Apr 16, 2024				0.8000	0	-0.05(-5.88%)
Apr 05, 2024				0.8500	0	+0.06(+7.59%)
Mar 27, 2024				0.7900	0	+0.00(+0.00%)
Mar 26, 2024	0.7900	0.7900	0.7900	0.7900	500	+0.00(+0.00%)
Mar 25, 2024	0.7900	0.7900	0.7900	0.7900	1,000	+0.00(+0.00%)
Mar 21, 2024				0.7900	0	+0.00(+0.00%)
Mar 20, 2024	0.7900	0.7900	0.7900	0.7900	1,000	+0.00(+0.00%)
Mar 19, 2024	0.7900	0.7900	0.7900	0.7900	500	+0.00(+0.00%)
Mar 18, 2024	0.8000	0.8500	0.7900	0.7900	7,500	+0.14(+21.54%)
Mar 14, 2024				0.6500	0	-0.15(-18.75%)
Mar 12, 2024				0.8000	0	+0.10(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.