Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Jan 25, 2016	0.1600	0.1600	0.1600	0.1600	90,000	+0.01(+3.23%)
Jan 19, 2016		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Jan 11, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 07, 2016		0.1700	0.1700	0.1700	50,000	-0.01(-8.11%)
Jan 06, 2016	0.1800	0.1850	0.1800	0.1850	100,000	+0.01(+2.78%)
Dec 30, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 29, 2015	0.1850	0.1850	0.1800	0.1800	146,500	+0.00(+0.00%)
Dec 23, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 22, 2015	0.1800	0.1850	0.1800	0.1800	102,000	+0.00(+0.00%)
Dec 21, 2015	0.1800	0.1800	0.1800	0.1800	100,500	+0.00(+0.00%)
Dec 18, 2015	0.1700	0.1800	0.1700	0.1800	50,650	+0.00(+0.00%)
Dec 17, 2015	0.1800	0.1800	0.1800	0.1800	110,000	+0.00(+0.00%)
Dec 14, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 11, 2015	0.1800	0.1800	0.1800	0.1800	50,500	-0.01(-5.26%)
Dec 02, 2015		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Dec 01, 2015	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)
Nov 30, 2015	0.1850	0.1850	0.1850	0.1850	61,220	+0.01(+2.78%)
Nov 26, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 23, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 20, 2015	0.1800	0.1800	0.1800	0.1800	125,000	+0.00(+0.00%)
Nov 19, 2015	0.1800	0.1800	0.1800	0.1800	512,500	+0.02(+12.50%)
Nov 18, 2015	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Nov 13, 2015		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Nov 12, 2015	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 11, 2015	0.1700	0.1700	0.1700	0.1700	30,500	+0.00(+0.00%)
Nov 10, 2015	0.1700	0.1700	0.1700	0.1700	20,000	+0.00(+0.00%)
Nov 06, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 05, 2015	0.1700	0.1700	0.1700	0.1700	12,000	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.