Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	1.040	1.090	1.030	1.090	1,104,520	+0.02(+1.87%)
Aug 12, 2025	1.050	1.090	1.030	1.070	562,599	-0.00(-0.47%)
Aug 11, 2025	0.9700	1.100	0.9700	1.075	3,280,921	+0.07(+7.50%)
Aug 08, 2025	0.9300	1.000	0.9300	1.000	2,158,277	+0.07(+7.53%)
Aug 07, 2025	0.9300	0.9300	0.9000	0.9300	276,776	+0.02(+1.64%)
Aug 06, 2025	0.9300	0.9300	0.9100	0.9150	99,840	-0.01(-0.54%)
Aug 05, 2025	0.9500	0.9500	0.9050	0.9200	230,928	-0.02(-1.60%)
Aug 01, 2025				0.9350	0	+0.02(+1.63%)
Jul 31, 2025	0.9500	0.9500	0.9200	0.9200	400,295	-0.04(-4.17%)
Jul 30, 2025	0.9600	0.9600	0.9300	0.9600	509,693	-0.01(-1.03%)
Jul 29, 2025	0.9700	0.9800	0.9600	0.9700	455,201	+0.00(+0.00%)
Jul 28, 2025	0.9600	0.9700	0.9600	0.9700	122,587	-0.01(-1.02%)
Jul 25, 2025	0.9500	0.9900	0.9500	0.9800	501,100	+0.01(+1.03%)
Jul 24, 2025	0.9700	0.9700	0.9500	0.9700	160,974	+0.02(+2.11%)
Jul 23, 2025	1.000	1.000	0.9500	0.9500	653,012	-0.05(-5.00%)
Jul 22, 2025	0.9600	1.000	0.9600	1.000	706,880	+0.04(+4.17%)
Jul 21, 2025	0.9500	0.9700	0.9500	0.9600	293,852	-0.03(-3.03%)
Jul 18, 2025	0.9400	1.000	0.9400	0.9900	356,070	+0.02(+2.06%)
Jul 17, 2025	0.9400	0.9700	0.9300	0.9700	307,243	+0.03(+3.19%)
Jul 16, 2025	0.9100	0.9400	0.9100	0.9400	341,251	+0.01(+1.08%)
Jul 15, 2025	0.9500	0.9700	0.9300	0.9300	579,861	-0.03(-3.63%)
Jul 14, 2025	0.9600	0.9700	0.9400	0.9650	303,029	+0.02(+2.12%)
Jul 11, 2025	0.9800	0.9800	0.9400	0.9450	266,090	-0.04(-3.57%)
Jul 10, 2025	0.9600	0.9800	0.9100	0.9800	1,062,655	+0.05(+5.38%)
Jul 09, 2025	0.9000	0.9300	0.8900	0.9300	353,133	+0.03(+3.33%)
Jul 08, 2025	0.8800	0.9000	0.8800	0.9000	246,033	+0.00(+0.00%)
Jul 07, 2025	0.8900	0.9000	0.8700	0.9000	247,687	+0.01(+1.12%)
Jul 04, 2025	0.9000	0.8900	0.8700	0.8900	284,578	+0.00(+0.00%)
Jul 03, 2025	0.8800	0.8900	0.8600	0.8900	420,027	+0.02(+2.30%)
Jul 02, 2025	0.8700	0.8800	0.8500	0.8700	1,323,993	+0.01(+1.16%)
Jun 30, 2025				0.8600	0	+0.05(+5.52%)
Jun 27, 2025	0.8500	0.8600	0.8100	0.8150	454,653	-0.03(-2.98%)
Jun 26, 2025	0.8400	0.8600	0.8300	0.8400	852,172	+0.01(+0.60%)
Jun 25, 2025	0.8300	0.8350	0.8200	0.8350	23,710	+0.01(+0.60%)
Jun 24, 2025	0.8200	0.8300	0.8100	0.8300	697,681	+0.01(+0.61%)
Jun 23, 2025	0.8000	0.8400	0.8000	0.8250	501,173	+0.02(+3.12%)
Jun 20, 2025	0.8400	0.8400	0.8000	0.8000	733,240	-0.06(-6.98%)
Jun 19, 2025	0.8200	0.8600	0.8200	0.8600	144,785	+0.02(+2.38%)
Jun 18, 2025	0.8700	0.8700	0.8300	0.8400	220,816	-0.03(-3.45%)
Jun 17, 2025	0.8800	0.8800	0.8500	0.8700	872,545	+0.00(+0.00%)
Jun 16, 2025	0.8700	0.8800	0.8450	0.8700	186,051	+0.01(+1.16%)
Jun 13, 2025	0.8400	0.8800	0.8300	0.8600	541,343	-0.01(-1.15%)
Jun 12, 2025	0.8700	0.8800	0.8500	0.8700	271,937	+0.02(+2.35%)
Jun 11, 2025	0.8100	0.8600	0.8000	0.8500	1,127,440	+0.03(+3.66%)
Jun 10, 2025	0.7800	0.8200	0.7800	0.8200	518,328	+0.02(+2.50%)
Jun 09, 2025	0.8000	0.8200	0.7700	0.8000	838,709	-0.01(-1.84%)
Jun 06, 2025	0.8200	0.8600	0.8100	0.8150	411,509	-0.04(-4.12%)
Jun 05, 2025	0.8200	0.8500	0.7800	0.8500	1,893,335	-0.01(-1.16%)
Jun 04, 2025	0.9000	0.9000	0.8000	0.8600	2,576,849	-0.05(-5.49%)
Jun 03, 2025	0.9100	0.9200	0.9000	0.9100	507,429	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.