Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 1.220 | 1.240 | 1.170 | 1.190 | 2,827,418 | -0.06(-4.80%) |
Apr 30, 2024 | 1.200 | 1.250 | 1.200 | 1.250 | 1,464,380 | +0.03(+2.46%) |
Apr 29, 2024 | 1.180 | 1.260 | 1.160 | 1.220 | 1,732,998 | +0.05(+4.27%) |
Apr 26, 2024 | 1.110 | 1.170 | 1.110 | 1.170 | 399,921 | +0.06(+5.41%) |
Apr 25, 2024 | 1.090 | 1.110 | 1.080 | 1.110 | 457,445 | +0.01(+0.91%) |
Apr 24, 2024 | 1.130 | 1.140 | 1.090 | 1.100 | 771,382 | -0.03(-2.65%) |
Apr 23, 2024 | 1.110 | 1.155 | 1.100 | 1.130 | 844,842 | +0.00(+0.00%) |
Apr 22, 2024 | 1.200 | 1.200 | 1.120 | 1.130 | 1,581,857 | -0.07(-5.83%) |
Apr 19, 2024 | 1.200 | 1.200 | 1.170 | 1.200 | 1,211,798 | +0.02(+1.69%) |
Apr 18, 2024 | 1.150 | 1.200 | 1.150 | 1.180 | 647,693 | +0.05(+4.42%) |
Apr 17, 2024 | 1.120 | 1.160 | 1.120 | 1.130 | 661,537 | +0.01(+0.89%) |
Apr 16, 2024 | 1.110 | 1.120 | 1.070 | 1.120 | 660,176 | -0.02(-1.75%) |
Apr 15, 2024 | 1.150 | 1.160 | 1.120 | 1.140 | 402,159 | +0.00(+0.00%) |
Apr 12, 2024 | 1.200 | 1.200 | 1.120 | 1.140 | 1,573,552 | -0.05(-4.20%) |
Apr 11, 2024 | 1.180 | 1.190 | 1.160 | 1.190 | 1,157,983 | +0.00(+0.00%) |
Apr 10, 2024 | 1.160 | 1.200 | 1.150 | 1.190 | 2,070,036 | +0.02(+1.71%) |
Apr 09, 2024 | 1.090 | 1.190 | 1.080 | 1.170 | 2,215,955 | +0.08(+7.34%) |
Apr 08, 2024 | 1.050 | 1.100 | 1.040 | 1.090 | 1,345,329 | +0.06(+5.83%) |
Apr 05, 2024 | 1.020 | 1.060 | 1.020 | 1.030 | 646,026 | -0.01(-0.96%) |
Apr 04, 2024 | 0.9700 | 1.040 | 0.9700 | 1.040 | 961,312 | +0.05(+5.05%) |
Apr 03, 2024 | 0.9800 | 0.9900 | 0.9700 | 0.9900 | 236,880 | +0.01(+1.02%) |
Apr 02, 2024 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 274,843 | +0.04(+4.26%) |
Apr 01, 2024 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 350,804 | +0.02(+2.17%) |
Mar 28, 2024 | 0.9200 | 0 | -0.05(-5.15%) | |||
Mar 27, 2024 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 763,903 | +0.03(+3.19%) |
Mar 26, 2024 | 0.9300 | 0.9400 | 0.8500 | 0.9400 | 1,452,554 | +0.00(+0.00%) |
Mar 25, 2024 | 0.9500 | 0.9600 | 0.9300 | 0.9400 | 512,255 | -0.03(-3.09%) |
Mar 22, 2024 | 0.9600 | 0.9750 | 0.9500 | 0.9700 | 378,288 | +0.01(+1.04%) |
Mar 21, 2024 | 0.9600 | 0.9700 | 0.9550 | 0.9600 | 90,747 | -0.01(-1.03%) |
Mar 20, 2024 | 0.9500 | 0.9900 | 0.9500 | 0.9700 | 565,568 | +0.00(+0.00%) |
Mar 19, 2024 | 1.000 | 1.000 | 0.9500 | 0.9700 | 590,852 | -0.01(-1.02%) |
Mar 18, 2024 | 0.9800 | 0.9800 | 0.9500 | 0.9800 | 753,069 | -0.01(-1.01%) |
Mar 15, 2024 | 0.9700 | 1.000 | 0.9600 | 0.9900 | 578,267 | +0.02(+2.06%) |
Mar 14, 2024 | 0.9600 | 0.9700 | 0.9400 | 0.9700 | 279,490 | +0.01(+1.04%) |
Mar 13, 2024 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | 721,538 | +0.05(+5.49%) |
Mar 12, 2024 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 121,684 | -0.03(-3.19%) |
Mar 11, 2024 | 0.9500 | 0.9600 | 0.9200 | 0.9400 | 271,690 | -0.01(-1.05%) |
Mar 08, 2024 | 0.9400 | 0.9500 | 0.9200 | 0.9500 | 457,093 | +0.02(+2.15%) |
Mar 07, 2024 | 0.9300 | 0.9400 | 0.9100 | 0.9300 | 551,559 | +0.00(+0.00%) |
Mar 06, 2024 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | 278,399 | +0.05(+5.68%) |
Mar 05, 2024 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 158,360 | -0.03(-3.30%) |
Mar 04, 2024 | 0.8600 | 0.9300 | 0.8500 | 0.9100 | 1,286,742 | +0.05(+5.81%) |