Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.4600 | 0.4700 | 0.4100 | 0.4550 | 952,283 | -0.01(-2.15%) |
Jan 28, 2021 | 0.4750 | 0.4750 | 0.4550 | 0.4650 | 279,147 | -0.01(-3.12%) |
Jan 27, 2021 | 0.4950 | 0.4950 | 0.4650 | 0.4800 | 427,117 | -0.02(-4.00%) |
Jan 26, 2021 | 0.4850 | 0.5000 | 0.4800 | 0.5000 | 1,342,565 | +0.02(+3.09%) |
Jan 25, 2021 | 0.5000 | 0.5200 | 0.4800 | 0.4850 | 755,153 | -0.02(-3.00%) |
Jan 22, 2021 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 837,070 | +0.04(+8.70%) |
Jan 21, 2021 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 615,503 | +0.00(+0.00%) |
Jan 20, 2021 | 0.4200 | 0.4750 | 0.4200 | 0.4600 | 549,470 | +0.04(+9.52%) |
Jan 19, 2021 | 0.4250 | 0.4250 | 0.4100 | 0.4200 | 461,847 | +0.01(+2.44%) |
Jan 18, 2021 | 0.4250 | 0.4250 | 0.4000 | 0.4100 | 378,833 | +0.00(+0.00%) |
Jan 15, 2021 | 0.4150 | 0.4150 | 0.4000 | 0.4100 | 182,278 | +0.00(+0.00%) |
Jan 14, 2021 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 621,097 | -0.02(-3.53%) |
Jan 13, 2021 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 901,867 | -0.02(-3.41%) |
Jan 12, 2021 | 0.4300 | 0.4500 | 0.4250 | 0.4400 | 1,652,529 | +0.01(+2.33%) |
Jan 11, 2021 | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 261,866 | -0.01(-2.27%) |
Jan 08, 2021 | 0.4750 | 0.4750 | 0.4300 | 0.4400 | 502,541 | -0.04(-8.33%) |
Jan 07, 2021 | 0.4400 | 0.4900 | 0.4250 | 0.4800 | 761,329 | +0.04(+9.09%) |
Jan 06, 2021 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 490,000 | +0.01(+1.15%) |
Jan 05, 2021 | 0.3850 | 0.4500 | 0.3850 | 0.4350 | 498,100 | +0.05(+12.99%) |
Jan 04, 2021 | 0.3900 | 0.4000 | 0.3800 | 0.3850 | 161,776 | -0.01(-1.28%) |
Dec 31, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-1.27%) | |
Dec 30, 2020 | 0.3900 | 0.4000 | 0.3650 | 0.3950 | 195,750 | -0.01(-1.25%) |
Dec 29, 2020 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 194,754 | +0.01(+1.27%) |
Dec 24, 2020 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+1.28%) | |
Dec 23, 2020 | 0.3900 | 0.3900 | 0.3500 | 0.3900 | 231,146 | +0.00(+0.00%) |
Dec 22, 2020 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 150,794 | -0.01(-2.50%) |
Dec 21, 2020 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 659,693 | +0.02(+3.90%) |
Dec 18, 2020 | 0.3400 | 0.3850 | 0.3400 | 0.3850 | 499,118 | +0.04(+13.24%) |
Dec 17, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 416,020 | +0.00(+0.00%) |
Dec 16, 2020 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 211,451 | +0.02(+6.25%) |
Dec 15, 2020 | 0.3350 | 0.3400 | 0.3100 | 0.3200 | 273,970 | -0.01(-3.03%) |
Dec 14, 2020 | 0.3450 | 0.3500 | 0.3300 | 0.3300 | 800,888 | -0.01(-4.35%) |
Dec 11, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 264,944 | +0.00(+1.47%) |
Dec 10, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 171,017 | +0.00(+0.00%) |
Dec 09, 2020 | 0.3100 | 0.3500 | 0.3100 | 0.3400 | 795,226 | +0.06(+19.30%) |
Dec 08, 2020 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 412,007 | +0.00(+0.00%) |
Dec 07, 2020 | 0.2800 | 0.2900 | 0.2750 | 0.2850 | 592,041 | +0.00(+1.79%) |
Dec 04, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 86,450 | +0.01(+1.82%) |
Dec 03, 2020 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 127,512 | +0.02(+5.77%) |
Dec 02, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 34,000 | +0.00(+0.00%) |
Dec 01, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 183,530 | +0.01(+1.96%) |
Nov 30, 2020 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 36,300 | -0.01(-3.77%) |
Nov 27, 2020 | 0.2700 | 0.2900 | 0.2250 | 0.2650 | 1,713,013 | -0.01(-1.85%) |
Nov 26, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 1,150,739 | +0.01(+1.89%) |
Nov 25, 2020 | 0.2550 | 0.2700 | 0.2450 | 0.2650 | 388,003 | +0.02(+8.16%) |
Nov 24, 2020 | 0.2450 | 0.2550 | 0.2350 | 0.2450 | 46,500 | -0.01(-2.00%) |
Nov 23, 2020 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 74,000 | +0.01(+2.04%) |
Nov 20, 2020 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 31,500 | -0.01(-3.92%) |
Nov 19, 2020 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 97,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 12,000 | -0.01(-1.92%) |
Nov 17, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 208,200 | +0.01(+4.00%) |
Nov 16, 2020 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 110,500 | -0.01(-3.85%) |
Nov 13, 2020 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | 190,900 | +0.02(+8.33%) |
Nov 12, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 42,800 | +0.00(+0.00%) |
Nov 11, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 69,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30,100 | +0.00(+0.00%) |
Nov 09, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 56,600 | -0.01(-2.04%) |
Nov 06, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 101,758 | +0.00(+0.00%) |
Nov 05, 2020 | 0.2350 | 0.2550 | 0.2350 | 0.2450 | 70,574 | +0.01(+6.52%) |
Nov 04, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | -0.01(-4.17%) |
Nov 03, 2020 | 0.2200 | 0.2450 | 0.2200 | 0.2400 | 94,475 | +0.01(+4.35%) |