Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9200 | 0.9400 | 0.8800 | 0.8800 | 549,019 | -0.04(-4.35%) |
Jan 30, 2024 | 0.9100 | 0.9200 | 0.8800 | 0.9200 | 501,562 | +0.01(+1.10%) |
Jan 29, 2024 | 0.9200 | 0.9300 | 0.8900 | 0.9100 | 1,092,266 | -0.02(-2.15%) |
Jan 26, 2024 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | 400,884 | +0.05(+5.68%) |
Jan 25, 2024 | 0.9200 | 0.9200 | 0.8600 | 0.8800 | 651,798 | -0.03(-3.30%) |
Jan 24, 2024 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 2,728,080 | +0.05(+5.81%) |
Jan 23, 2024 | 0.8300 | 0.8700 | 0.8200 | 0.8600 | 601,093 | +0.04(+4.24%) |
Jan 22, 2024 | 0.8200 | 0.8300 | 0.8150 | 0.8250 | 303,739 | +0.01(+0.61%) |
Jan 19, 2024 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 286,585 | -0.01(-1.20%) |
Jan 18, 2024 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 431,497 | +0.01(+1.22%) |
Jan 17, 2024 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 295,113 | +0.02(+2.50%) |
Jan 16, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 220,601 | +0.01(+1.27%) |
Jan 15, 2024 | 0.7900 | 0.8100 | 0.7800 | 0.7900 | 269,781 | +0.02(+2.60%) |
Jan 12, 2024 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | 973,035 | -0.02(-2.53%) |
Jan 11, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 1,424,235 | -0.03(-3.66%) |
Jan 10, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 740,940 | -0.01(-1.20%) |
Jan 09, 2024 | 0.8300 | 0.8400 | 0.8200 | 0.8300 | 497,470 | +0.00(+0.00%) |
Jan 08, 2024 | 0.8300 | 0.8400 | 0.8200 | 0.8300 | 221,413 | +0.00(+0.00%) |
Jan 05, 2024 | 0.8500 | 0.8650 | 0.8200 | 0.8300 | 1,174,629 | -0.02(-2.35%) |
Jan 04, 2024 | 0.8700 | 0.8700 | 0.8450 | 0.8500 | 299,153 | -0.01(-1.16%) |
Jan 03, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 387,636 | -0.04(-4.44%) |
Jan 02, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 511,032 | +0.00(+0.00%) |
Dec 29, 2023 | 0.9000 | 0 | +0.02(+2.27%) | |||
Dec 28, 2023 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 251,695 | +0.02(+2.33%) |
Dec 27, 2023 | 0.8600 | 0.8700 | 0.8500 | 0.8600 | 503,122 | +0.01(+1.18%) |
Dec 22, 2023 | 0.8500 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 329,071 | +0.01(+1.19%) |
Dec 20, 2023 | 0.8400 | 0.8700 | 0.8400 | 0.8400 | 502,858 | -0.01(-1.18%) |
Dec 19, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 1,240,052 | +0.04(+4.94%) |
Dec 18, 2023 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | 168,191 | -0.01(-1.22%) |
Dec 15, 2023 | 0.8200 | 0.8300 | 0.8000 | 0.8200 | 679,355 | -0.01(-1.20%) |
Dec 14, 2023 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 436,758 | +0.00(+0.00%) |
Dec 13, 2023 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 186,060 | +0.01(+1.22%) |
Dec 12, 2023 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 236,775 | +0.01(+1.23%) |
Dec 11, 2023 | 0.8100 | 0.8300 | 0.8100 | 0.8100 | 132,900 | +0.00(+0.00%) |
Dec 08, 2023 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | 291,331 | -0.02(-2.41%) |
Dec 07, 2023 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 552,340 | +0.02(+2.47%) |
Dec 06, 2023 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 162,264 | +0.01(+1.25%) |
Dec 05, 2023 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 267,496 | -0.02(-2.44%) |
Dec 04, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 158,169 | -0.02(-2.38%) |
Dec 01, 2023 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 380,850 | +0.01(+1.20%) |
Nov 30, 2023 | 0.8600 | 0.8600 | 0.8150 | 0.8300 | 944,877 | +0.00(+0.00%) |
Nov 29, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 945,998 | +0.00(+0.00%) |
Nov 28, 2023 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 181,265 | -0.03(-3.49%) |
Nov 27, 2023 | 0.8400 | 0.8600 | 0.8300 | 0.8600 | 320,746 | +0.01(+1.18%) |
Nov 24, 2023 | 0.8400 | 0.8700 | 0.8400 | 0.8500 | 177,564 | +0.01(+1.19%) |
Nov 23, 2023 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 53,080 | -0.01(-1.18%) |
Nov 22, 2023 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 82,289 | +0.01(+1.19%) |
Nov 21, 2023 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 236,168 | -0.03(-3.45%) |
Nov 20, 2023 | 0.8600 | 0.8700 | 0.8400 | 0.8700 | 489,865 | +0.01(+1.16%) |
Nov 17, 2023 | 0.8600 | 0.8700 | 0.8500 | 0.8600 | 280,416 | +0.00(+0.00%) |
Nov 16, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8600 | 107,900 | -0.02(-2.27%) |
Nov 15, 2023 | 0.9100 | 0.9100 | 0.8600 | 0.8800 | 335,280 | -0.02(-2.22%) |
Nov 14, 2023 | 0.9100 | 0.9100 | 0.8700 | 0.9000 | 234,729 | +0.01(+1.12%) |
Nov 13, 2023 | 0.9000 | 0.9300 | 0.8600 | 0.8900 | 552,577 | +0.00(+0.00%) |
Nov 10, 2023 | 0.8600 | 0.8900 | 0.8500 | 0.8900 | 311,797 | +0.02(+2.30%) |
Nov 09, 2023 | 0.8600 | 0.8700 | 0.8500 | 0.8700 | 157,891 | +0.01(+1.16%) |
Nov 08, 2023 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 90,690 | +0.00(+0.00%) |
Nov 07, 2023 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 108,778 | +0.01(+1.18%) |
Nov 06, 2023 | 0.8900 | 0.8900 | 0.8400 | 0.8500 | 693,080 | -0.02(-2.30%) |
Nov 03, 2023 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | 76,666 | +0.00(+0.00%) |
Nov 02, 2023 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 439,113 | -0.02(-2.25%) |