Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.5300 | 0.6000 | 0.4900 | 0.5900 | 83,014 | +0.10(+20.41%) |
Jan 28, 2021 | 0.5300 | 0.5900 | 0.4900 | 0.4900 | 179,766 | +0.01(+2.08%) |
Jan 27, 2021 | 0.5100 | 0.6400 | 0.4700 | 0.4800 | 427,214 | +0.03(+6.67%) |
Jan 26, 2021 | 0.3800 | 0.5000 | 0.3800 | 0.4500 | 268,905 | +0.06(+15.38%) |
Jan 25, 2021 | 0.3850 | 0.4000 | 0.3800 | 0.3900 | 38,550 | +0.02(+5.41%) |
Jan 22, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 27,944 | +0.01(+2.78%) |
Jan 21, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 46,500 | +0.00(+0.00%) |
Jan 20, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 37,000 | +0.00(+0.00%) |
Jan 19, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,035 | +0.00(+0.00%) |
Jan 18, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 98,000 | +0.00(+0.00%) |
Jan 15, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.00(+0.00%) |
Jan 14, 2021 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 30,780 | -0.03(-7.69%) |
Jan 13, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 20,400 | -0.02(-3.70%) |
Jan 12, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 6,100 | +0.02(+3.85%) |
Jan 11, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 4,100 | +0.01(+2.63%) |
Jan 08, 2021 | 0.3900 | 0.4200 | 0.3800 | 0.3800 | 47,275 | +0.03(+8.57%) |
Jan 07, 2021 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 172,457 | +0.04(+14.75%) |
Jan 06, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,500 | +0.00(+0.00%) |
Jan 05, 2021 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 323,430 | -0.02(-4.69%) |
Jan 04, 2021 | 0.3350 | 0.3350 | 0.3000 | 0.3200 | 99,700 | -0.01(-1.54%) |
Dec 31, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.01(+1.56%) | |
Dec 30, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 49,944 | -0.01(-3.03%) |
Dec 29, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 29,300 | +0.02(+6.45%) |
Dec 23, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,000 | +0.01(+1.64%) |
Dec 21, 2020 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 52,600 | -0.01(-3.17%) |
Dec 18, 2020 | 0.3100 | 0.3300 | 0.3050 | 0.3150 | 136,155 | +0.01(+3.28%) |
Dec 17, 2020 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 12,600 | -0.04(-12.86%) |
Dec 16, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 20,123 | +0.02(+6.06%) |
Dec 15, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 41,530 | +0.00(+0.00%) |
Dec 14, 2020 | 0.3950 | 0.3950 | 0.3300 | 0.3300 | 66,736 | -0.03(-8.33%) |
Dec 11, 2020 | 0.3000 | 0.3800 | 0.3000 | 0.3600 | 224,150 | +0.06(+20.00%) |
Dec 10, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 6,575 | +0.02(+5.26%) |
Dec 09, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.2850 | 69,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.3000 | 0.3000 | 0.2550 | 0.2850 | 281,500 | -0.03(-8.06%) |
Dec 07, 2020 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 1,063,750 | +0.06(+24.00%) |
Dec 04, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 886,500 | -0.01(-3.85%) |
Dec 03, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,500 | +0.01(+4.00%) |
Dec 02, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,500 | +0.00(+0.00%) |
Nov 30, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-10.71%) | |
Nov 27, 2020 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 46,213 | +0.02(+5.66%) |
Nov 26, 2020 | 0.2450 | 0.2800 | 0.2450 | 0.2650 | 145,134 | +0.02(+6.00%) |
Nov 25, 2020 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | 118,079 | +0.08(+47.06%) |
Nov 24, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 75,370 | +0.02(+9.68%) |
Nov 20, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,100 | -0.02(-8.82%) |
Nov 12, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 4,000 | +0.02(+13.33%) |