Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.3600 | 0.4200 | 0.3600 | 0.4000 | 400,893 | +0.05(+14.29%) |
Jan 30, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 99,122 | +0.02(+6.06%) |
Jan 27, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 900 | +0.01(+1.54%) |
Jan 26, 2023 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 48,512 | -0.02(-7.14%) |
Jan 25, 2023 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 13,464 | +0.03(+9.37%) |
Jan 24, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,749 | +0.01(+3.23%) |
Jan 23, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 25,000 | +0.02(+6.90%) |
Jan 20, 2023 | 0.3000 | 0.3250 | 0.2900 | 0.2900 | 7,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,390 | -0.01(-1.69%) |
Jan 18, 2023 | 0.2900 | 0.2950 | 0.2700 | 0.2950 | 40,281 | +0.01(+1.72%) |
Jan 17, 2023 | 0.3000 | 0.3300 | 0.2700 | 0.2900 | 231,970 | -0.04(-12.12%) |
Jan 16, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 15,408 | +0.01(+1.54%) |
Jan 12, 2023 | 0.3250 | 203 | -0.01(-1.52%) | |||
Jan 11, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 71,551 | +0.00(+0.00%) |
Jan 10, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 3,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 17,968 | +0.00(+0.00%) |
Jan 06, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | -0.01(-1.49%) |
Jan 05, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 20,000 | -0.01(-4.29%) |
Jan 04, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,515 | +0.00(+0.00%) |
Jan 03, 2023 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 25,355 | -0.03(-7.89%) |
Dec 30, 2022 | 0.3800 | 0 | +0.04(+11.76%) | |||
Dec 28, 2022 | 0.3400 | 0 | -0.01(-2.86%) | |||
Dec 23, 2022 | 0.3500 | 0 | +0.01(+2.94%) | |||
Dec 22, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 13,500 | -0.03(-9.33%) |
Dec 21, 2022 | 0.3650 | 0.3800 | 0.3650 | 0.3750 | 31,000 | +0.02(+4.17%) |
Dec 20, 2022 | 0.3300 | 0.3600 | 0.3000 | 0.3600 | 136,700 | +0.02(+5.88%) |
Dec 19, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 11,845 | -0.03(-8.11%) |
Dec 16, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 6,280 | +0.02(+5.71%) |
Dec 15, 2022 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 26,001 | -0.03(-7.89%) |
Dec 14, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 38,010 | +0.00(+0.00%) |
Dec 13, 2022 | 0.4200 | 0.4300 | 0.3750 | 0.3800 | 346,975 | +0.01(+2.70%) |
Dec 12, 2022 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 5,500 | -0.01(-2.63%) |
Dec 09, 2022 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 22,100 | +0.02(+4.11%) |
Dec 08, 2022 | 0.3700 | 0.3750 | 0.3650 | 0.3650 | 61,673 | -0.01(-1.35%) |
Dec 07, 2022 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 5,500 | -0.02(-5.13%) |
Dec 06, 2022 | 0.3550 | 0.3930 | 0.3550 | 0.3900 | 146,001 | +0.05(+14.71%) |
Dec 05, 2022 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 44,000 | +0.02(+4.62%) |
Dec 02, 2022 | 0.3150 | 0.3250 | 0.3100 | 0.3250 | 10,501 | +0.00(+0.00%) |
Dec 01, 2022 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 17,700 | +0.01(+1.56%) |
Nov 30, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 34,100 | -0.02(-4.48%) |
Nov 29, 2022 | 0.3650 | 0.3650 | 0.3200 | 0.3350 | 25,000 | -0.01(-2.90%) |
Nov 28, 2022 | 0.3400 | 0.3650 | 0.3200 | 0.3450 | 12,000 | +0.00(+1.47%) |
Nov 25, 2022 | 0.3300 | 0.3600 | 0.3200 | 0.3400 | 30,500 | +0.01(+1.49%) |
Nov 24, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,000 | -0.01(-1.47%) |
Nov 23, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | 113,000 | -0.01(-2.86%) |
Nov 21, 2022 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 10,500 | +0.00(+0.00%) |
Nov 17, 2022 | 0.3500 | 0 | -0.01(-2.78%) | |||
Nov 16, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 6,075 | +0.00(+0.00%) |
Nov 14, 2022 | 0.3600 | 0 | -0.01(-2.70%) | |||
Nov 11, 2022 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 11,000 | +0.02(+5.71%) |
Nov 10, 2022 | 0.3450 | 0.3650 | 0.3200 | 0.3500 | 23,563 | -0.02(-5.41%) |
Nov 09, 2022 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 8,005 | -0.02(-5.13%) |
Nov 08, 2022 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | 27,662 | +0.05(+14.71%) |
Nov 07, 2022 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 28,500 | +0.02(+6.25%) |
Nov 04, 2022 | 0.2900 | 0.3450 | 0.2900 | 0.3200 | 47,900 | +0.04(+16.36%) |
Nov 03, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,500 | +0.00(+0.00%) |