Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.1700 | 0.1850 | 0.1700 | 0.1700 | 628,521 | -0.01(-5.56%) |
Jan 30, 2017 | 0.1650 | 0.1850 | 0.1600 | 0.1800 | 613,036 | +0.01(+9.09%) |
Jan 27, 2017 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 1,077,880 | -0.02(-10.81%) |
Jan 26, 2017 | 0.1650 | 0.2100 | 0.1650 | 0.1850 | 5,780,320 | +0.04(+27.59%) |
Jan 25, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 59,500 | +0.00(+0.00%) |
Jan 24, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 295,194 | +0.00(+0.00%) |
Jan 23, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 163,250 | -0.01(-6.45%) |
Jan 20, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 37,250 | +0.00(+0.00%) |
Jan 19, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 383,900 | +0.00(+0.00%) |
Jan 18, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 441,603 | +0.01(+3.33%) |
Jan 17, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 312,530 | -0.01(-6.25%) |
Jan 16, 2017 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 199,000 | +0.01(+3.23%) |
Jan 13, 2017 | 0.1550 | 0.1650 | 0.1500 | 0.1550 | 552,185 | +0.00(+0.00%) |
Jan 12, 2017 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 231,300 | +0.00(+0.00%) |
Jan 11, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 164,250 | -0.01(-3.13%) |
Jan 10, 2017 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 473,100 | +0.01(+3.23%) |
Jan 09, 2017 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 139,800 | +0.01(+10.71%) |
Jan 06, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 192,463 | +0.00(+0.00%) |
Jan 05, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 67,250 | +0.01(+3.70%) |
Jan 04, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 190,675 | -0.01(-3.57%) |
Jan 03, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 140,500 | +0.00(+0.00%) |
Dec 30, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Dec 29, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 101,200 | -0.01(-3.57%) |
Dec 28, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 320,972 | +0.01(+3.70%) |
Dec 23, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Dec 22, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 87,000 | +0.01(+3.70%) |
Dec 21, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 88,000 | -0.01(-3.57%) |
Dec 20, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 1,616,350 | +0.00(+0.00%) |
Dec 19, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 227,000 | +0.01(+3.70%) |
Dec 16, 2016 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 154,470 | +0.00(+0.00%) |
Dec 15, 2016 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 112,700 | +0.01(+3.85%) |
Dec 14, 2016 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 179,468 | -0.01(-7.14%) |
Dec 13, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 290,000 | -0.00(-3.45%) |
Dec 12, 2016 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 120,000 | -0.01(-6.45%) |
Dec 09, 2016 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 230,975 | +0.01(+3.33%) |
Dec 08, 2016 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 655,875 | +0.01(+3.45%) |
Dec 07, 2016 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 191,500 | +0.00(+3.57%) |
Dec 06, 2016 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 101,350 | +0.01(+3.70%) |
Dec 05, 2016 | 0.1450 | 0.1500 | 0.1300 | 0.1350 | 167,900 | -0.01(-6.90%) |
Dec 02, 2016 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 168,298 | +0.00(+0.00%) |
Dec 01, 2016 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 181,005 | +0.00(+3.57%) |
Nov 30, 2016 | 0.1850 | 0.1850 | 0.1350 | 0.1400 | 1,259,489 | -0.04(-22.22%) |
Nov 29, 2016 | 0.1450 | 0.1850 | 0.1400 | 0.1800 | 3,018,724 | +0.06(+50.00%) |
Nov 28, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 237,820 | +0.00(+0.00%) |
Nov 25, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 160,500 | +0.00(+4.35%) |
Nov 24, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 67,500 | +0.00(+0.00%) |
Nov 23, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 107,700 | +0.00(+0.00%) |
Nov 22, 2016 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 170,000 | -0.00(-4.17%) |
Nov 21, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 139,500 | +0.01(+9.09%) |
Nov 18, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 490,900 | -0.01(-8.33%) |
Nov 17, 2016 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 377,852 | +0.00(+4.35%) |
Nov 16, 2016 | 0.1200 | 0.1250 | 0.1050 | 0.1150 | 2,854,170 | +0.00(+0.00%) |
Nov 15, 2016 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 746,034 | +0.00(+0.00%) |
Nov 14, 2016 | 0.1250 | 0.1250 | 0.1050 | 0.1150 | 328,029 | -0.01(-11.54%) |
Nov 11, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 275,500 | -0.01(-3.70%) |
Nov 10, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 127,900 | -0.01(-3.57%) |
Nov 09, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 69,640 | +0.01(+3.70%) |
Nov 08, 2016 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 744,956 | -0.01(-10.00%) |
Nov 07, 2016 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 350,000 | +0.01(+3.45%) |
Nov 04, 2016 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 902,985 | -0.02(-9.38%) |
Nov 03, 2016 | 0.1750 | 0.1800 | 0.1550 | 0.1600 | 643,500 | -0.02(-13.51%) |
Nov 02, 2016 | 0.1600 | 0.1950 | 0.1600 | 0.1850 | 1,132,849 | +0.04(+23.33%) |