Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Leading Edge Materials Corp (TSV: LEM )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0900 0.0950 0.0900 0.0950 95,175 +0.01(+5.56%)
Jan 30, 2020 0.0900 0.0900 0.0900 0.0900 29,850 +0.00(+0.00%)
Jan 29, 2020 0.0850 0.0900 0.0850 0.0900 10,100 +0.00(+5.88%)
Jan 28, 2020 0.1000 0.1000 0.0800 0.0850 169,700 -0.01(-10.53%)
Jan 27, 2020 0.1000 0.1000 0.0950 0.0950 22,500 -0.01(-9.52%)
Jan 24, 2020 0.1150 0.1150 0.1000 0.1050 99,500 -0.01(-8.70%)
Jan 23, 2020 0.1150 0.1150 0.1150 0.1150 86,300 +0.00(+0.00%)
Jan 22, 2020 0.1200 0.1200 0.1150 0.1150 115,450 +0.01(+4.55%)
Jan 21, 2020 0.1200 0.1200 0.1100 0.1100 84,155 +0.00(+0.00%)
Jan 20, 2020 0.1100 0.1150 0.1050 0.1100 127,000 +0.01(+10.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 225 +0.00(+0.00%)
Jan 16, 2020 0.1100 0.1100 0.1000 0.1000 43,000 +0.00(+0.00%)
Jan 15, 2020 0.1050 0.1100 0.1000 0.1000 172,500 -0.01(-9.09%)
Jan 14, 2020 0.1050 0.1100 0.1050 0.1100 3,500 +0.01(+4.76%)
Jan 13, 2020 0.1100 0.1150 0.1050 0.1050 50,800 -0.01(-4.55%)
Jan 10, 2020 0.1000 0.1100 0.1000 0.1100 80,489 +0.02(+22.22%)
Jan 09, 2020 0.0900 0.0900 0.0900 0.0900 12,692 -0.01(-5.26%)
Jan 08, 2020 0.0900 0.0950 0.0900 0.0950 56,210 -0.01(-5.00%)
Jan 07, 2020 0.0850 0.1000 0.0850 0.1000 54,125 +0.01(+17.65%)
Jan 06, 2020 0.0900 0.0900 0.0850 0.0850 61,500 -0.01(-10.53%)
Jan 03, 2020 0.1000 0.1000 0.0900 0.0950 118,400 +0.00(+0.00%)
Jan 02, 2020 0.0950 0.1000 0.0900 0.0950 228,029 +0.01(+11.76%)
Dec 31, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2019 0.0850 0.0900 0.0800 0.0850 60,275 +0.01(+6.25%)
Dec 27, 2019 0.0750 0.0800 0.0750 0.0800 109,180 +0.01(+6.67%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2019 0.0750 0.0800 0.0750 0.0750 198,094 +0.00(+7.14%)
Dec 20, 2019 0.0700 0.0750 0.0700 0.0700 29,375 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0700 0.0700 0.0700 98,156 -0.00(-6.67%)
Dec 18, 2019 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+0.00%)
Dec 17, 2019 0.0700 0.0750 0.0700 0.0750 8,462 +0.00(+0.00%)
Dec 16, 2019 0.0750 0.0750 0.0750 0.0750 86,867 +0.00(+0.00%)
Dec 13, 2019 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Dec 12, 2019 0.0700 0.0750 0.0700 0.0750 31,000 +0.00(+0.00%)
Dec 11, 2019 0.0750 0.0750 0.0700 0.0750 34,775 +0.00(+0.00%)
Dec 10, 2019 0.0750 0.0750 0.0700 0.0750 85,500 +0.00(+0.00%)
Dec 09, 2019 0.0750 0.0750 0.0700 0.0750 67,725 +0.00(+0.00%)
Dec 06, 2019 0.0750 0.0750 0.0750 0.0750 37,500 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0800 0.0700 0.0750 199,500 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0800 0.0700 0.0750 131,216 +0.00(+7.14%)
Dec 03, 2019 0.0750 0.0750 0.0700 0.0700 65,428 -0.00(-6.67%)
Dec 02, 2019 0.0750 0.0800 0.0700 0.0750 129,000 +0.00(+0.00%)
Nov 29, 2019 0.0800 0.0800 0.0750 0.0750 39,650 +0.00(+0.00%)
Nov 28, 2019 0.0750 0.0750 0.0750 50 +0.00(+0.00%)
Nov 27, 2019 0.0800 0.0800 0.0750 0.0750 3,000 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0850 0.0750 0.0750 43,475 -0.01(-6.25%)
Nov 25, 2019 0.0750 0.0800 0.0750 0.0800 67,599 +0.00(+0.00%)
Nov 22, 2019 0.0800 0.0800 0.0800 0.0800 25,300 +0.01(+6.67%)
Nov 21, 2019 0.0750 0.0800 0.0750 0.0750 18,250 -0.01(-6.25%)
Nov 20, 2019 0.0800 0.0800 0.0800 0.0800 9,575 +0.00(+0.00%)
Nov 19, 2019 0.0800 0.0800 0.0750 0.0800 50,000 +0.00(+0.00%)
Nov 18, 2019 0.0700 0.0800 0.0700 0.0800 170,782 +0.01(+14.29%)
Nov 15, 2019 0.0750 0.0750 0.0700 0.0700 71,000 -0.00(-6.67%)
Nov 14, 2019 0.0750 0.0750 0.0700 0.0750 119,950 +0.00(+0.00%)
Nov 13, 2019 0.0750 0.0750 0.0700 0.0750 77,850 +0.00(+7.14%)
Nov 12, 2019 0.0700 0.0750 0.0700 0.0700 110,001 -0.00(-6.67%)
Nov 11, 2019 0.0800 0.0800 0.0750 0.0750 113,500 -0.01(-6.25%)
Nov 08, 2019 0.0750 0.0800 0.0700 0.0800 136,500 +0.01(+6.67%)
Nov 07, 2019 0.0750 0.0800 0.0750 0.0750 34,829 +0.00(+7.14%)
Nov 06, 2019 0.0750 0.0800 0.0700 0.0700 282,500 -0.01(-12.50%)
Nov 05, 2019 0.0800 0.0800 0.0750 0.0800 106,700 +0.00(+0.00%)
Nov 04, 2019 0.0750 0.0800 0.0750 0.0800 77,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.