Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,259 | +0.00(+0.00%) |
May 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
Apr 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 2,563 | +0.01(+10.00%) |
Apr 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 20,807 | -0.01(-9.09%) |
Apr 19, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 69,000 | +0.01(+4.76%) |
Apr 18, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,500 | -0.01(-4.55%) |
Apr 17, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 16,225 | -0.01(-4.35%) |
Apr 12, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,550 | +0.01(+9.52%) |
Apr 11, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 10,250 | -0.01(-4.55%) |
Apr 09, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 3,828 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Apr 02, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,500 | -0.01(-4.55%) |
Apr 01, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 109,562 | +0.01(+10.00%) |
Mar 28, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Mar 27, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,550 | +0.00(+5.00%) |
Mar 25, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
Mar 22, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-4.35%) |
Mar 20, 2024 | 0.1150 | 450 | -0.00(-4.17%) | |||
Mar 19, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 8,100 | -0.01(-4.00%) |
Mar 18, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 55,700 | +0.01(+8.70%) |
Mar 15, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 62,201 | +0.01(+4.55%) |
Mar 13, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Mar 12, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 26,000 | -0.01(-4.55%) |
Mar 08, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 12,987 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,500 | +0.01(+4.76%) |
Mar 05, 2024 | 0.1050 | 0 | -0.01(-8.70%) | |||
Mar 04, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,100 | -0.00(-4.17%) |