Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3200	0.3250	0.2950	0.3050	60,188	-0.02(-6.15%)
Jan 28, 2021	0.3300	0.3300	0.3150	0.3250	30,547	-0.01(-1.52%)
Jan 27, 2021	0.3300	0.3500	0.3300	0.3300	59,180	-0.01(-1.49%)
Jan 26, 2021	0.3600	0.3800	0.3300	0.3350	169,056	-0.04(-11.84%)
Jan 25, 2021	0.3400	0.3800	0.3400	0.3800	135,993	+0.04(+11.76%)
Jan 22, 2021	0.3400	0.3500	0.3300	0.3400	66,425	+0.00(+0.00%)
Jan 21, 2021	0.3400	0.3550	0.3350	0.3400	104,522	-0.03(-9.33%)
Jan 20, 2021	0.3500	0.3750	0.3400	0.3750	67,485	+0.03(+7.14%)
Jan 19, 2021	0.3650	0.3750	0.3400	0.3500	75,166	-0.01(-1.41%)
Jan 18, 2021	0.3800	0.3800	0.3550	0.3550	69,941	-0.02(-5.33%)
Jan 15, 2021	0.3800	0.3800	0.3650	0.3750	61,901	+0.01(+1.35%)
Jan 14, 2021	0.3500	0.3800	0.3500	0.3700	84,441	+0.00(+0.00%)
Jan 13, 2021	0.3650	0.3700	0.3600	0.3700	91,809	+0.01(+2.78%)
Jan 12, 2021	0.3150	0.3700	0.3150	0.3600	166,491	+0.04(+12.50%)
Jan 11, 2021	0.3600	0.3600	0.3100	0.3200	364,045	-0.03(-9.86%)
Jan 08, 2021	0.3600	0.3800	0.3550	0.3550	206,688	-0.01(-1.39%)
Jan 07, 2021	0.3600	0.3750	0.3600	0.3600	11,827	-0.01(-2.70%)
Jan 06, 2021	0.3850	0.3850	0.3600	0.3700	181,563	-0.02(-3.90%)
Jan 05, 2021	0.3750	0.3850	0.3600	0.3850	21,098	+0.02(+4.05%)
Jan 04, 2021	0.3950	0.3950	0.3500	0.3700	86,118	+0.00(+0.00%)
Dec 31, 2020		0.3700	0.3700	0.3700	0	+0.01(+1.37%)
Dec 30, 2020	0.3750	0.3750	0.3600	0.3650	57,067	+0.01(+2.82%)
Dec 29, 2020	0.3800	0.3800	0.3500	0.3550	415,925	-0.02(-5.33%)
Dec 24, 2020		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Dec 23, 2020	0.3350	0.3800	0.3350	0.3750	82,955	+0.05(+17.19%)
Dec 22, 2020	0.3350	0.3350	0.3200	0.3200	37,300	+0.00(+0.00%)
Dec 21, 2020	0.3200	0.3450	0.3200	0.3200	121,053	-0.02(-4.48%)
Dec 18, 2020	0.3300	0.3350	0.3150	0.3350	53,285	-0.01(-1.47%)
Dec 17, 2020	0.3150	0.3400	0.3150	0.3400	100,505	+0.02(+6.25%)
Dec 16, 2020	0.3150	0.3350	0.3100	0.3200	109,552	+0.01(+3.23%)
Dec 15, 2020	0.2950	0.3350	0.2900	0.3100	122,713	+0.02(+6.90%)
Dec 14, 2020	0.2750	0.3000	0.2750	0.2900	35,318	+0.01(+3.57%)
Dec 11, 2020	0.3000	0.3050	0.2800	0.2800	215,646	-0.02(-8.20%)
Dec 10, 2020	0.3250	0.3250	0.3050	0.3050	302,565	-0.05(-15.28%)
Dec 09, 2020	0.4000	0.4100	0.3550	0.3600	278,017	-0.04(-10.00%)
Dec 08, 2020	0.3900	0.4300	0.3800	0.4000	661,911	+0.03(+8.11%)
Dec 07, 2020	0.3550	0.4050	0.3550	0.3700	436,903	+0.03(+10.45%)
Dec 04, 2020	0.3050	0.4300	0.2950	0.3350	819,307	+0.04(+13.56%)
Dec 03, 2020	0.2900	0.3200	0.2850	0.2950	387,912	+0.02(+9.26%)
Dec 02, 2020	0.2600	0.2800	0.2600	0.2700	260,299	+0.00(+0.00%)
Dec 01, 2020	0.2600	0.2700	0.2600	0.2700	40,367	+0.02(+5.88%)
Nov 30, 2020	0.2550	0.2550	0.2400	0.2550	56,607	+0.02(+10.87%)
Nov 27, 2020	0.2300	0.2450	0.2300	0.2300	35,732	+0.00(+0.00%)
Nov 26, 2020	0.2300	0.2400	0.2250	0.2300	30,120	-0.01(-4.17%)
Nov 25, 2020	0.2500	0.2500	0.2200	0.2400	47,413	-0.01(-4.00%)
Nov 24, 2020	0.2500	0.2500	0.2250	0.2500	79,770	+0.02(+6.38%)
Nov 23, 2020	0.1950	0.2500	0.1950	0.2350	100,369	+0.03(+17.50%)
Nov 20, 2020	0.1950	0.2000	0.1750	0.2000	58,289	+0.01(+2.56%)
Nov 19, 2020	0.2000	0.2000	0.1850	0.1950	100,862	+0.02(+8.33%)
Nov 18, 2020	0.2000	0.2000	0.1800	0.1800	47,597	-0.01(-2.70%)
Nov 17, 2020	0.2000	0.2000	0.1850	0.1850	58,367	-0.01(-2.63%)
Nov 16, 2020	0.1800	0.2000	0.1800	0.1900	49,855	-0.01(-2.56%)
Nov 13, 2020	0.1900	0.1950	0.1900	0.1950	8,700	+0.01(+2.63%)
Nov 12, 2020	0.1900	0.1950	0.1900	0.1900	6,138	-0.01(-2.56%)
Nov 11, 2020	0.1900	0.1950	0.1850	0.1950	61,545	+0.01(+5.41%)
Nov 10, 2020	0.1750	0.1850	0.1750	0.1850	40,537	+0.01(+5.71%)
Nov 09, 2020	0.1650	0.1750	0.1600	0.1750	83,921	+0.01(+6.06%)
Nov 06, 2020	0.1800	0.1800	0.1650	0.1650	5,037	-0.01(-5.71%)
Nov 05, 2020	0.1900	0.1900	0.1650	0.1750	31,690	+0.00(+2.94%)
Nov 04, 2020	0.1600	0.1750	0.1600	0.1700	25,234	+0.01(+6.25%)
Nov 03, 2020	0.1700	0.1700	0.1600	0.1600	7,100	-0.01(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.