Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.8700 | 0.9100 | 0.8700 | 0.8700 | 28,490 | +0.01(+1.16%) |
Jan 30, 2018 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 23,935 | -0.13(-13.13%) |
Jan 29, 2018 | 1.000 | 1.000 | 0.9900 | 0.9900 | 13,550 | +0.01(+1.02%) |
Jan 25, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
Jan 24, 2018 | 0.8700 | 1.050 | 0.8500 | 1.000 | 52,400 | +0.10(+11.11%) |
Jan 23, 2018 | 0.9000 | 0.9200 | 0.8500 | 0.9000 | 749,800 | +0.06(+7.14%) |
Jan 22, 2018 | 0.9900 | 0.9900 | 0.8500 | 0.8400 | 135,638 | -0.13(-13.40%) |
Jan 19, 2018 | 1.200 | 1.200 | 0.9600 | 0.9700 | 226,323 | -0.12(-11.01%) |
Jan 18, 2018 | 1.340 | 1.340 | 1.090 | 1.090 | 19,326 | -0.26(-19.26%) |
Jan 17, 2018 | 1.240 | 1.350 | 1.240 | 1.350 | 29,000 | +0.10(+8.00%) |
Jan 16, 2018 | 1.230 | 1.250 | 1.230 | 1.250 | 3,300 | +0.02(+1.63%) |
Jan 15, 2018 | 1.240 | 1.300 | 1.230 | 1.230 | 7,520 | -0.01(-0.81%) |
Jan 12, 2018 | 1.100 | 1.240 | 1.100 | 1.240 | 57,914 | +0.15(+13.76%) |
Jan 10, 2018 | 1.090 | 1.090 | 1.090 | 34 | +0.04(+3.81%) | |
Jan 09, 2018 | 1.100 | 1.100 | 1.050 | 1.050 | 62,200 | -0.05(-4.55%) |
Jan 08, 2018 | 1.090 | 1.100 | 1.070 | 1.100 | 22,100 | +0.00(+0.00%) |
Jan 05, 2018 | 1.180 | 1.180 | 1.100 | 1.100 | 3,250 | -0.08(-6.78%) |
Jan 04, 2018 | 1.320 | 1.320 | 1.130 | 1.180 | 49,500 | -0.14(-10.61%) |
Dec 29, 2017 | 1.320 | 1.320 | 1.320 | 0 | +0.01(+0.76%) | |
Dec 28, 2017 | 1.310 | 1.310 | 1.220 | 1.310 | 7,100 | -0.04(-2.96%) |
Dec 27, 2017 | 1.250 | 1.350 | 1.250 | 1.350 | 10,260 | +0.10(+8.00%) |
Dec 22, 2017 | 1.110 | 1.250 | 1.110 | 1.250 | 23,100 | +0.15(+13.64%) |
Dec 21, 2017 | 1.120 | 1.120 | 1.100 | 1.100 | 9,000 | -0.01(-0.90%) |
Dec 20, 2017 | 1.140 | 1.140 | 1.110 | 1.110 | 8,600 | -0.09(-7.50%) |
Dec 19, 2017 | 1.150 | 1.200 | 1.150 | 1.200 | 5,000 | +0.00(+0.00%) |
Dec 18, 2017 | 1.070 | 1.200 | 1.030 | 1.200 | 10,500 | +0.19(+18.81%) |
Dec 15, 2017 | 1.120 | 1.120 | 1.010 | 1.010 | 98,551 | -0.14(-12.17%) |
Dec 14, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.06(+5.50%) |
Dec 13, 2017 | 1.100 | 1.100 | 1.090 | 1.090 | 5,000 | -0.01(-0.91%) |
Dec 12, 2017 | 1.160 | 1.160 | 1.100 | 1.100 | 43,900 | -0.06(-5.17%) |
Dec 11, 2017 | 1.200 | 1.200 | 1.160 | 1.160 | 3,300 | -0.04(-3.33%) |
Dec 08, 2017 | 1.170 | 1.200 | 1.160 | 1.200 | 3,300 | +0.04(+3.45%) |
Dec 07, 2017 | 1.130 | 1.160 | 1.130 | 1.160 | 13,300 | +0.03(+2.65%) |
Dec 06, 2017 | 1.160 | 1.160 | 1.130 | 1.130 | 6,000 | -0.07(-5.83%) |
Dec 05, 2017 | 1.220 | 1.220 | 1.190 | 1.200 | 4,110 | -0.02(-1.64%) |
Dec 04, 2017 | 1.220 | 1.250 | 1.220 | 1.220 | 39,000 | -0.13(-9.63%) |
Dec 01, 2017 | 1.260 | 1.350 | 1.140 | 1.350 | 28,060 | +0.05(+3.85%) |
Nov 30, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 9,900 | +0.03(+2.36%) |
Nov 29, 2017 | 1.300 | 1.300 | 1.260 | 1.270 | 3,200 | -0.01(-0.78%) |
Nov 28, 2017 | 1.280 | 1.300 | 1.280 | 1.280 | 8,565 | +0.01(+0.79%) |
Nov 27, 2017 | 1.250 | 1.270 | 1.250 | 1.270 | 13,900 | +0.02(+1.60%) |
Nov 24, 2017 | 1.300 | 1.300 | 1.250 | 1.250 | 2,600 | -0.06(-4.58%) |
Nov 23, 2017 | 1.250 | 1.310 | 1.250 | 1.310 | 50,500 | +0.00(+0.00%) |
Nov 22, 2017 | 1.350 | 1.350 | 1.300 | 1.310 | 8,940 | +0.01(+0.77%) |
Nov 21, 2017 | 1.290 | 1.300 | 1.290 | 1.300 | 32,230 | +0.05(+4.00%) |
Nov 20, 2017 | 1.250 | 1.390 | 1.240 | 1.250 | 524,840 | -0.14(-10.07%) |
Nov 17, 2017 | 1.390 | 1.410 | 1.390 | 1.390 | 3,100 | +0.17(+13.93%) |
Nov 16, 2017 | 1.200 | 1.240 | 1.200 | 1.220 | 153,300 | -0.07(-5.43%) |
Nov 15, 2017 | 1.100 | 1.290 | 1.100 | 1.290 | 7,500 | +0.18(+16.22%) |
Nov 14, 2017 | 1.100 | 1.120 | 1.090 | 1.110 | 7,590 | -0.09(-7.50%) |
Nov 13, 2017 | 1.230 | 1.270 | 1.090 | 1.200 | 19,433 | -0.04(-3.23%) |
Nov 10, 2017 | 1.440 | 1.440 | 1.240 | 1.240 | 33,500 | -0.13(-9.49%) |
Nov 09, 2017 | 1.300 | 1.370 | 1.300 | 1.370 | 2,470 | +0.01(+0.74%) |
Nov 08, 2017 | 1.340 | 1.370 | 1.340 | 1.360 | 12,500 | +0.02(+1.49%) |
Nov 07, 2017 | 1.350 | 1.350 | 1.340 | 1.340 | 1,001 | -0.04(-2.90%) |
Nov 06, 2017 | 1.450 | 1.450 | 1.250 | 1.380 | 37,100 | -0.01(-0.72%) |
Nov 03, 2017 | 1.450 | 1.450 | 1.380 | 1.390 | 19,700 | +0.01(+0.72%) |
Nov 02, 2017 | 1.440 | 1.440 | 1.380 | 1.380 | 9,320 | +0.01(+0.73%) |