Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4200	0.4200	0.4000	0.4000	58,750	+0.00(+0.00%)
Jan 30, 2023	0.4300	0.4300	0.4000	0.4000	77,600	-0.02(-5.88%)
Jan 27, 2023	0.4300	0.4400	0.4250	0.4250	13,000	-0.01(-2.30%)
Jan 26, 2023	0.4300	0.4400	0.4300	0.4350	67,950	+0.01(+1.16%)
Jan 25, 2023	0.4500	0.4500	0.4300	0.4300	31,100	-0.02(-4.44%)
Jan 24, 2023	0.4500	0.4500	0.4500	0.4500	9,500	+0.01(+2.27%)
Jan 23, 2023	0.4550	0.4550	0.4300	0.4400	32,705	-0.02(-4.35%)
Jan 20, 2023	0.4700	0.4700	0.4600	0.4600	12,002	+0.00(+0.00%)
Jan 19, 2023	0.4300	0.4600	0.4300	0.4600	21,530	+0.02(+4.55%)
Jan 18, 2023	0.4350	0.4500	0.4300	0.4400	71,400	+0.01(+1.15%)
Jan 17, 2023	0.4300	0.4400	0.4300	0.4350	8,300	+0.00(+0.00%)
Jan 16, 2023	0.4550	0.4550	0.4350	0.4350	21,400	+0.01(+1.16%)
Jan 13, 2023	0.4400	0.4400	0.4300	0.4300	72,500	+0.00(+0.00%)
Jan 12, 2023	0.4100	0.4300	0.4100	0.4300	23,864	+0.02(+3.61%)
Jan 11, 2023	0.4150	0.4150	0.4150	0.4150	15,000	-0.01(-1.19%)
Jan 10, 2023	0.4100	0.4200	0.4100	0.4200	4,550	+0.00(+0.00%)
Jan 09, 2023	0.4200	0.4200	0.4200	0.4200	1,200	+0.01(+2.44%)
Jan 06, 2023	0.4200	0.4200	0.4100	0.4100	60,800	+0.00(+0.00%)
Jan 05, 2023	0.4950	0.4950	0.4050	0.4100	214,187	-0.08(-15.46%)
Jan 04, 2023	0.4300	0.4850	0.4300	0.4850	56,850	+0.07(+15.48%)
Jan 03, 2023	0.4450	0.4500	0.4200	0.4200	14,220	-0.01(-1.18%)
Dec 30, 2022				0.4250	0	-0.01(-1.16%)
Dec 29, 2022	0.4100	0.4500	0.4100	0.4300	67,216	+0.03(+7.50%)
Dec 28, 2022	0.3950	0.4100	0.3950	0.4000	78,654	+0.02(+5.26%)
Dec 23, 2022				0.3800	0	+0.04(+10.14%)
Dec 22, 2022	0.3600	0.3600	0.3450	0.3450	18,726	-0.01(-1.43%)
Dec 21, 2022	0.3450	0.3500	0.3450	0.3500	3,000	+0.00(+0.00%)
Dec 20, 2022	0.3700	0.3700	0.3400	0.3500	76,510	-0.02(-4.11%)
Dec 19, 2022	0.3800	0.3800	0.3650	0.3650	13,050	-0.02(-3.95%)
Dec 16, 2022	0.3800	0.3800	0.3800	0.3800	124,000	-0.01(-1.30%)
Dec 15, 2022	0.3850	0.3850	0.3850	0.3850	530	-0.02(-3.75%)
Dec 13, 2022				0.4000	100	+0.01(+2.56%)
Dec 12, 2022	0.3800	0.3900	0.3800	0.3900	39,312	+0.01(+2.63%)
Dec 09, 2022	0.3750	0.3800	0.3750	0.3800	60,695	+0.02(+5.56%)
Dec 08, 2022	0.3400	0.3800	0.3400	0.3600	313,599	+0.05(+16.13%)
Dec 07, 2022	0.3200	0.3200	0.3100	0.3100	94,938	-0.01(-3.13%)
Dec 06, 2022	0.3200	0.3200	0.3150	0.3200	16,002	+0.00(+0.00%)
Dec 05, 2022	0.3350	0.3350	0.3200	0.3200	70,600	-0.02(-5.88%)
Dec 02, 2022	0.3400	0.3400	0.3350	0.3400	14,500	+0.00(+0.00%)
Dec 01, 2022	0.3350	0.3400	0.3350	0.3400	5,000	+0.03(+7.94%)
Nov 29, 2022				0.3150	0	-0.03(-7.35%)
Nov 28, 2022	0.3450	0.3450	0.3400	0.3400	7,000	-0.01(-2.86%)
Nov 24, 2022				0.3500	0	+0.00(+0.00%)
Nov 23, 2022	0.3500	0.3600	0.3500	0.3500	44,601	+0.00(+0.00%)
Nov 22, 2022	0.3550	0.3600	0.3500	0.3500	15,500	+0.00(+0.00%)
Nov 21, 2022	0.3500	0.3500	0.3500	0.3500	6,701	+0.00(+0.00%)
Nov 18, 2022	0.3550	0.3550	0.3500	0.3500	7,000	-0.01(-1.41%)
Nov 17, 2022	0.3600	0.3650	0.3550	0.3550	31,002	-0.02(-4.05%)
Nov 16, 2022	0.3700	0.3700	0.3650	0.3700	4,939	-0.01(-2.63%)
Nov 14, 2022				0.3800	0	-0.01(-1.30%)
Nov 11, 2022	0.3850	0.3850	0.3800	0.3850	18,930	+0.03(+6.94%)
Nov 10, 2022	0.3600	0.3700	0.3600	0.3600	8,000	+0.01(+1.41%)
Nov 09, 2022	0.3550	0.3550	0.3550	0.3550	500	-0.02(-4.05%)
Nov 08, 2022	0.3350	0.3700	0.3350	0.3700	42,500	+0.03(+8.82%)
Nov 04, 2022				0.3400	0	+0.00(+0.00%)
Nov 03, 2022	0.3500	0.3500	0.3300	0.3400	12,801	-0.01(-2.86%)
Nov 02, 2022	0.3950	0.3950	0.3500	0.3500	84,041	-0.05(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.