Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Montero Mining & Exploration Ltd (TSV: MON )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 24, 2018 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jan 23, 2018 0.3300 0.3400 0.3300 0.3400 2,500 +0.01(+3.03%)
Jan 18, 2018 0.3300 0.3300 0.3300 375 +0.03(+8.20%)
Jan 17, 2018 0.3000 0.3050 0.3000 0.3050 2,500 +0.03(+12.96%)
Jan 16, 2018 0.2700 0.2700 0.2700 0.2700 500 +0.02(+5.88%)
Jan 15, 2018 0.2600 0.2600 0.2550 0.2550 5,050 -0.01(-1.92%)
Jan 12, 2018 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jan 11, 2018 0.2950 0.2950 0.2550 0.2600 82,100 -0.03(-10.34%)
Jan 10, 2018 0.2950 0.2950 0.2950 0.2900 26,700 +0.00(+0.00%)
Jan 09, 2018 0.3100 0.3100 0.2900 0.2900 42,800 -0.02(-4.92%)
Jan 08, 2018 0.3050 0.3050 0.2900 0.3050 11,500 +0.00(+0.00%)
Jan 05, 2018 0.2850 0.3050 0.2850 0.3050 10,500 +0.02(+8.93%)
Jan 04, 2018 0.2800 0.2800 0.2800 0.2800 8,000 -0.03(-11.11%)
Jan 03, 2018 0.2700 0.3150 0.2700 0.3150 6,500 +0.03(+12.50%)
Dec 29, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Dec 28, 2017 0.2800 0.2850 0.2700 0.2850 95,000 -0.01(-1.72%)
Dec 22, 2017 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Dec 21, 2017 0.3000 0.3100 0.2700 0.2700 55,750 -0.03(-11.48%)
Dec 20, 2017 0.3250 0.3250 0.3050 0.3050 19,000 -0.04(-10.29%)
Dec 18, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 15, 2017 0.3300 0.3400 0.3300 0.3400 39,900 +0.01(+3.03%)
Dec 14, 2017 0.3500 0.3500 0.3300 0.3300 61,500 -0.02(-5.71%)
Dec 13, 2017 0.3500 0.3750 0.3500 0.3500 16,000 +0.00(+0.00%)
Dec 12, 2017 0.3700 0.3700 0.3500 0.3500 73,263 -0.07(-15.66%)
Dec 11, 2017 0.4100 0.4400 0.3950 0.4150 31,750 +0.05(+15.28%)
Dec 08, 2017 0.3500 0.3850 0.3300 0.3600 15,000 +0.03(+9.09%)
Dec 07, 2017 0.3850 0.3850 0.3300 0.3300 62,200 -0.02(-5.71%)
Dec 06, 2017 0.3950 0.4250 0.3500 0.3500 73,500 +0.00(+0.00%)
Dec 05, 2017 0.3500 0.3500 0.3300 0.3500 11,250 +0.02(+6.06%)
Dec 04, 2017 0.3550 0.3750 0.3300 0.3300 46,347 -0.02(-5.71%)
Dec 01, 2017 0.3500 0.4000 0.3500 0.3500 20,900 +0.02(+6.06%)
Nov 30, 2017 0.3900 0.3900 0.2800 0.3300 69,100 -0.06(-15.38%)
Nov 29, 2017 0.3300 0.4850 0.3300 0.3900 341,659 +0.11(+39.29%)
Nov 28, 2017 0.1600 0.2800 0.1600 0.2800 107,500 +0.12(+75.00%)
Nov 27, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Nov 22, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 21, 2017 0.1550 0.1600 0.1550 0.1600 16,000 +0.00(+0.00%)
Nov 20, 2017 0.1550 0.1600 0.1550 0.1600 25,000 +0.01(+6.67%)
Nov 17, 2017 0.2100 0.2200 0.1200 0.1500 263,500 -0.04(-18.92%)
Nov 16, 2017 0.1650 0.1850 0.1650 0.1850 14,750 +0.02(+15.62%)
Nov 15, 2017 0.1600 0.1600 0.1600 0.1600 6,500 +0.01(+6.67%)
Nov 13, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 08, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 07, 2017 0.1700 0.1700 0.1600 0.1600 34,500 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.