Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | +0.01(+4.55%) |
Apr 30, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 27,000 | -0.01(-2.22%) |
Apr 26, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 127,500 | +0.01(+4.65%) |
Apr 25, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 8,000 | -0.01(-2.27%) |
Apr 24, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 75,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 62,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 107,750 | +0.02(+10.00%) |
Apr 19, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 13,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 83,000 | +0.01(+2.56%) |
Apr 16, 2024 | 0.1950 | 0 | -0.01(-4.88%) | |||
Apr 15, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 95,000 | -0.02(-6.82%) |
Apr 12, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 94,000 | +0.02(+7.32%) |
Apr 11, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 230,355 | -0.01(-2.38%) |
Apr 10, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 30,500 | -0.01(-2.33%) |
Apr 09, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 16,600 | -0.01(-4.44%) |
Apr 08, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 8,500 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 65,395 | +0.01(+2.27%) |
Apr 04, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 15,000 | +0.01(+4.76%) |
Apr 03, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 38,000 | +0.01(+2.44%) |
Apr 02, 2024 | 0.2100 | 0.2250 | 0.2000 | 0.2050 | 285,100 | -0.01(-4.65%) |
Apr 01, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 96,500 | +0.00(+0.00%) |
Mar 28, 2024 | 0.2150 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 32,500 | -0.01(-2.27%) |
Mar 26, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 145,100 | -0.01(-4.35%) |
Mar 25, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 50,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 129,283 | -0.01(-4.17%) |
Mar 21, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 66,500 | -0.02(-5.88%) |
Mar 20, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 19,190 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 13,000 | -0.01(-1.92%) |
Mar 18, 2024 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | 57,458 | +0.02(+8.33%) |
Mar 15, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 24,460 | +0.00(+0.00%) |
Mar 14, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 81,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2400 | 149,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 168,000 | -0.01(-4.00%) |
Mar 11, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 386,792 | -0.02(-7.41%) |
Mar 08, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 31,000 | -0.01(-1.82%) |
Mar 07, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 51,791 | +0.00(+0.00%) |
Mar 06, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 137,900 | -0.02(-6.78%) |
Mar 05, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,500 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 7,418 | +0.01(+5.36%) |