Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 24, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
Jan 19, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jan 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,050 | -0.00(-11.11%) |
Jan 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Jan 12, 2023 | 0.0500 | 107 | +0.00(+0.00%) | |||
Jan 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,425 | +0.01(+25.00%) |
Jan 10, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 9,100 | +0.00(+14.29%) |
Jan 09, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 10,000 | -0.01(-30.00%) |
Jan 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.01(+11.11%) |
Jan 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 93,000 | +0.00(+12.50%) |
Jan 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,715 | +0.00(+14.29%) |
Dec 30, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Dec 23, 2022 | 0.0350 | 10 | +0.01(+40.00%) | |||
Dec 22, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 103,600 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 127,167 | -0.01(-28.57%) |
Dec 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.01(+16.67%) |
Dec 16, 2022 | 0.0300 | 750 | +0.00(+0.00%) | |||
Dec 15, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 33,000 | +0.01(+50.00%) |
Dec 13, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | -0.01(-20.00%) |
Dec 09, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 94,620 | -0.00(-16.67%) |
Dec 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,025 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Nov 30, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 29, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 60,875 | -0.01(-28.57%) |
Nov 28, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 23,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0350 | 0 | +0.01(+40.00%) | |||
Nov 21, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 91,650 | -0.01(-28.57%) |
Nov 17, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Nov 15, 2022 | 0.0400 | 150 | +0.00(+0.00%) | |||
Nov 14, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 33,917 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 52,210 | +0.01(+33.33%) |
Nov 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | -0.01(-25.00%) |
Nov 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,075 | +0.00(+14.29%) |
Nov 08, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 40,000 | +0.01(+40.00%) |
Nov 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,500 | -0.01(-28.57%) |