Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.02(+10.00%) |
Jan 30, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 202,000 | -0.00(-2.44%) |
Jan 29, 2024 | 0.2500 | 0.2500 | 0.2050 | 0.2050 | 12,000 | -0.04(-14.58%) |
Jan 26, 2024 | 0.2050 | 0.2400 | 0.2000 | 0.2400 | 18,000 | +0.02(+11.63%) |
Jan 25, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 35,000 | -0.04(-14.00%) |
Jan 24, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 13,500 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2500 | 0 | +0.01(+4.17%) | |||
Jan 12, 2024 | 0.2400 | 0 | -0.01(-4.00%) | |||
Jan 11, 2024 | 0.2350 | 0.2800 | 0.2350 | 0.2500 | 3,800 | +0.01(+4.17%) |
Jan 10, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,500 | -0.05(-17.24%) |
Jan 09, 2024 | 0.2250 | 0.2900 | 0.2250 | 0.2900 | 42,357 | +0.02(+7.41%) |
Jan 05, 2024 | 0.2700 | 18 | +0.01(+3.85%) | |||
Jan 04, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 2,200 | -0.03(-10.34%) |
Jan 03, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 15,000 | -0.01(-3.33%) |
Jan 02, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 18,831 | +0.01(+1.69%) |
Dec 29, 2023 | 0.2950 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 500 | +0.01(+1.72%) |
Dec 27, 2023 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | 280,800 | +0.02(+7.41%) |
Dec 22, 2023 | 0.2700 | 0 | +0.03(+12.50%) | |||
Dec 21, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | +0.01(+2.13%) |
Dec 20, 2023 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 3,500 | -0.02(-6.00%) |
Dec 19, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 113,200 | +0.01(+4.17%) |
Dec 15, 2023 | 0.2400 | 0 | -0.02(-7.69%) | |||
Dec 14, 2023 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 44,000 | +0.06(+30.00%) |
Dec 12, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 36,912 | +0.00(+0.00%) |
Dec 08, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 21,001 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 54,056 | +0.00(+0.00%) |
Dec 05, 2023 | 0.2000 | 80 | +0.09(+81.82%) | |||
Dec 04, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 34,000 | +0.07(+214.29%) |
Dec 01, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 168,000 | -0.00(-12.50%) |
Nov 30, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 535,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,856 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 173,000 | -0.00(-11.11%) |
Nov 23, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 783,244 | -0.01(-10.00%) |
Nov 22, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 175,000 | +0.01(+11.11%) |
Nov 21, 2023 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 357,649 | -0.01(-25.00%) |
Nov 17, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Nov 16, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 31,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,400 | -0.00(-8.33%) |
Nov 07, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Nov 03, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Nov 02, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,600 | -0.01(-7.14%) |