Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 89,503 | +0.03(+17.65%) |
May 16, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 17,500 | +0.02(+13.33%) |
May 15, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 39,000 | -0.01(-3.23%) |
May 14, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,500 | -0.02(-13.89%) |
May 10, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.1800 | 0 | -0.01(-2.70%) | |||
May 03, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.1850 | 410 | +0.01(+2.78%) | |||
Apr 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.02(+12.50%) |
Apr 25, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 16,000 | -0.01(-3.03%) |
Apr 24, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.01(+3.13%) |
Apr 23, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 1,503 | -0.02(-13.51%) |
Apr 17, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
Apr 16, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 24,213 | -0.05(-21.74%) |
Apr 15, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 40,010 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 27,291 | +0.04(+17.95%) |
Apr 10, 2024 | 0.1950 | 0 | -0.04(-15.22%) | |||
Apr 09, 2024 | 0.1800 | 0.2700 | 0.1800 | 0.2300 | 207,800 | +0.05(+24.32%) |
Apr 05, 2024 | 0.1850 | 0 | +0.05(+42.31%) | |||
Apr 03, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | -0.02(-13.33%) |
Mar 28, 2024 | 0.1500 | 0 | -0.01(-6.25%) | |||
Mar 27, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,602 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
Mar 22, 2024 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 23,500 | +0.01(+6.45%) |
Mar 21, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.01(+10.71%) |
Mar 20, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 46,368 | +0.02(+12.00%) |
Mar 18, 2024 | 0.1250 | 20 | -0.01(-7.41%) | |||
Mar 15, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
Mar 12, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 41,486 | +0.01(+3.70%) |
Mar 11, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 19,522 | -0.06(-30.77%) |
Mar 08, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.05(+34.48%) |
Mar 07, 2024 | 0.1250 | 0.1500 | 0.1250 | 0.1450 | 18,260 | +0.01(+11.54%) |
Mar 06, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,024 | +0.01(+8.33%) |
Mar 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,000 | -0.01(-7.69%) |
Mar 04, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 47,000 | -0.01(-7.14%) |