Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 18, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.07(+43.33%) | |
Jan 17, 2019 | 0.1350 | 0.1600 | 0.1350 | 0.1500 | 83,750 | +0.01(+7.14%) |
Jan 16, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 117,503 | +0.01(+3.70%) |
Jan 15, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 112,500 | +0.00(+0.00%) |
Jan 14, 2019 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 521,000 | -0.01(-3.57%) |
Jan 11, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 59,500 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 59,000 | +0.01(+3.70%) |
Jan 09, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-3.57%) |
Jan 08, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 13,750 | +0.00(+0.00%) |
Jan 07, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 363,000 | +0.01(+3.70%) |
Jan 04, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 190,000 | +0.01(+3.85%) |
Jan 03, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Jan 02, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Dec 28, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.00(+4.35%) |
Dec 27, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Dec 24, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Dec 21, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.01(-3.85%) |
Dec 20, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+13.04%) |
Dec 19, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 24,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | +0.01(+9.52%) |
Dec 14, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 26,500 | +0.00(+0.00%) |
Dec 13, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 10,500 | -0.01(-4.55%) |
Dec 12, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 545,100 | +0.01(+4.76%) |
Dec 11, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 70,000 | +0.00(+5.00%) |
Dec 10, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 214,500 | -0.01(-13.04%) |
Dec 07, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 9,868 | -0.01(-8.00%) |
Dec 06, 2018 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 142,500 | +0.00(+0.00%) |
Dec 05, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 82,500 | -0.02(-10.71%) |
Dec 03, 2018 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 134,150 | +0.00(+0.00%) |
Nov 30, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 65,100 | +0.00(+0.00%) |
Nov 29, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 46,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.1200 | 0.1450 | 0.1200 | 0.1400 | 460,900 | +0.01(+7.69%) |
Nov 27, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 35,400 | +0.00(+0.00%) |
Nov 26, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 79,427 | -0.01(-3.70%) |
Nov 23, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 9,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 84,900 | -0.01(-3.57%) |
Nov 21, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 307,481 | -0.01(-9.68%) |
Nov 20, 2018 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 258,587 | -0.02(-8.82%) |
Nov 19, 2018 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 1,382,925 | +0.04(+30.77%) |
Nov 15, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
Nov 13, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 110,000 | -0.01(-3.33%) |
Nov 09, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 8,000 | -0.01(-6.25%) |
Nov 08, 2018 | 0.1400 | 0.1600 | 0.1350 | 0.1600 | 120,000 | +0.02(+14.29%) |
Nov 07, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 146,500 | -0.01(-6.67%) |
Nov 06, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 237,500 | -0.01(-3.23%) |
Nov 05, 2018 | 0.1300 | 0.1600 | 0.1300 | 0.1550 | 1,031,025 | +0.03(+24.00%) |
Nov 02, 2018 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 246,265 | +0.02(+19.05%) |