Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Powerband Solutions Inc (TSV: PBX )

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2600 0.2600 0.2150 0.2400 1,267,855 -0.01(-2.04%)
Jan 30, 2020 0.2550 0.2800 0.2300 0.2450 1,495,466 -0.04(-12.50%)
Jan 29, 2020 0.2600 0.3150 0.2600 0.2800 2,172,342 +0.02(+7.69%)
Jan 28, 2020 0.2250 0.2700 0.2250 0.2600 1,522,629 +0.04(+18.18%)
Jan 27, 2020 0.2200 0.2250 0.1950 0.2200 1,147,751 +0.01(+4.76%)
Jan 24, 2020 0.2100 0.2200 0.2050 0.2100 480,000 -0.01(-2.33%)
Jan 23, 2020 0.2100 0.2150 0.1800 0.2150 1,171,716 +0.01(+2.38%)
Jan 22, 2020 0.2000 0.2300 0.1950 0.2100 1,934,176 +0.01(+2.44%)
Jan 21, 2020 0.1900 0.2050 0.1700 0.2050 2,478,568 +0.01(+5.13%)
Jan 20, 2020 0.1850 0.1950 0.1800 0.1950 725,705 +0.01(+2.63%)
Jan 17, 2020 0.1550 0.1900 0.1500 0.1900 1,998,483 +0.03(+18.75%)
Jan 16, 2020 0.1800 0.1800 0.1500 0.1600 963,259 -0.02(-11.11%)
Jan 15, 2020 0.1600 0.1850 0.1500 0.1800 1,942,887 +0.01(+9.09%)
Jan 14, 2020 0.1400 0.1650 0.1250 0.1650 515,718 +0.04(+26.92%)
Jan 13, 2020 0.1100 0.1400 0.1100 0.1300 982,204 +0.02(+18.18%)
Jan 10, 2020 0.1000 0.1100 0.1000 0.1100 1,100,118 +0.01(+10.00%)
Jan 09, 2020 0.1000 0.1000 0.0950 0.1000 131,501 -0.00(-4.76%)
Jan 08, 2020 0.1050 0.1050 0.1000 0.1050 87,000 -0.01(-4.55%)
Jan 07, 2020 0.0950 0.1100 0.0950 0.1100 181,486 +0.02(+22.22%)
Jan 06, 2020 0.0850 0.1000 0.0850 0.0900 322,500 +0.00(+0.00%)
Jan 03, 2020 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+0.00%)
Jan 02, 2020 0.0900 0.0950 0.0850 0.0900 27,000 -0.01(-5.26%)
Dec 31, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 30, 2019 0.0900 0.0950 0.0900 0.0950 96,700 +0.01(+5.56%)
Dec 27, 2019 0.0850 0.0900 0.0750 0.0900 200,797 +0.00(+0.00%)
Dec 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0900 0.0800 0.0900 383,600 +0.01(+12.50%)
Dec 20, 2019 0.0700 0.0800 0.0700 0.0800 133,000 +0.01(+23.08%)
Dec 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Dec 17, 2019 0.0750 0.0800 0.0750 0.0800 21,500 +0.01(+14.29%)
Dec 16, 2019 0.0700 0.0700 0.0700 0.0700 5,121 +0.00(+0.00%)
Dec 12, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 11, 2019 0.0700 0.0850 0.0700 0.0800 365,356 +0.00(+0.00%)
Dec 10, 2019 0.0700 0.0800 0.0700 0.0800 259,400 +0.01(+14.29%)
Dec 06, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 02, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 29, 2019 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Nov 25, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Nov 18, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 08, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Nov 07, 2019 0.0650 0.0650 0.0650 0.0650 13,500 +0.00(+0.00%)
Nov 06, 2019 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Nov 05, 2019 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.