Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.5200 | 0.5200 | 0.4400 | 0.4500 | 972,227 | -0.01(-2.17%) |
Jan 28, 2021 | 0.5200 | 0.5400 | 0.4250 | 0.4600 | 1,574,105 | -0.06(-11.54%) |
Jan 27, 2021 | 0.5700 | 0.5800 | 0.5000 | 0.5200 | 832,798 | -0.08(-13.33%) |
Jan 26, 2021 | 0.6200 | 0.6400 | 0.5700 | 0.6000 | 664,023 | +0.03(+5.26%) |
Jan 25, 2021 | 0.5800 | 0.6800 | 0.4800 | 0.5700 | 3,217,790 | -0.08(-12.31%) |
Jan 22, 2021 | 0.6800 | 0.7000 | 0.6200 | 0.6500 | 947,250 | -0.03(-4.41%) |
Jan 21, 2021 | 0.6400 | 0.6800 | 0.6000 | 0.6800 | 677,617 | +0.07(+11.48%) |
Jan 20, 2021 | 0.6500 | 0.6500 | 0.5800 | 0.6100 | 555,332 | -0.04(-6.15%) |
Jan 19, 2021 | 0.7000 | 0.7000 | 0.5400 | 0.6500 | 2,157,337 | +0.04(+6.56%) |
Jan 18, 2021 | 0.4950 | 0.7500 | 0.4950 | 0.6100 | 1,728,360 | +0.12(+25.77%) |
Jan 15, 2021 | 0.4750 | 0.4850 | 0.4450 | 0.4850 | 838,350 | -0.01(-1.02%) |
Jan 14, 2021 | 0.4750 | 0.4900 | 0.4450 | 0.4900 | 1,296,184 | +0.00(+0.00%) |
Jan 13, 2021 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | 1,829,798 | +0.11(+28.95%) |
Jan 12, 2021 | 0.3600 | 0.4200 | 0.3600 | 0.3800 | 622,417 | +0.02(+5.56%) |
Jan 11, 2021 | 0.3850 | 0.3850 | 0.3500 | 0.3600 | 381,999 | -0.01(-2.70%) |
Jan 08, 2021 | 0.3050 | 0.3850 | 0.3000 | 0.3700 | 903,450 | +0.06(+19.35%) |
Jan 07, 2021 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 160,517 | +0.00(+0.00%) |
Jan 06, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 355,667 | -0.01(-3.13%) |
Jan 05, 2021 | 0.3600 | 0.3600 | 0.3000 | 0.3200 | 858,751 | -0.02(-7.25%) |
Jan 04, 2021 | 0.2950 | 0.3800 | 0.2950 | 0.3450 | 788,378 | +0.05(+18.97%) |
Dec 31, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+5.45%) | |
Dec 30, 2020 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 114,979 | +0.02(+5.77%) |
Dec 29, 2020 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 75,496 | +0.01(+4.00%) |
Dec 24, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 283,990 | +0.00(+0.00%) |
Dec 22, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 85,347 | +0.01(+4.17%) |
Dec 21, 2020 | 0.2500 | 0.2600 | 0.2350 | 0.2400 | 220,991 | -0.02(-5.88%) |
Dec 18, 2020 | 0.2400 | 0.2550 | 0.2300 | 0.2550 | 353,881 | +0.01(+2.00%) |
Dec 17, 2020 | 0.2450 | 0.2500 | 0.2200 | 0.2500 | 204,353 | +0.00(+0.00%) |
Dec 16, 2020 | 0.2350 | 0.2550 | 0.2300 | 0.2500 | 288,370 | +0.02(+8.70%) |
Dec 15, 2020 | 0.2150 | 0.2350 | 0.2150 | 0.2300 | 95,236 | +0.02(+6.98%) |
Dec 14, 2020 | 0.2050 | 0.2350 | 0.2050 | 0.2150 | 503,358 | +0.01(+4.88%) |
Dec 11, 2020 | 0.1800 | 0.2150 | 0.1800 | 0.2050 | 260,018 | +0.02(+10.81%) |
Dec 10, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 37,500 | +0.00(+0.00%) |
Dec 09, 2020 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 116,632 | +0.00(+0.00%) |
Dec 08, 2020 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 58,040 | +0.01(+2.78%) |
Dec 07, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 134,000 | -0.01(-5.26%) |
Dec 04, 2020 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 147,054 | +0.01(+5.56%) |
Dec 03, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 105,817 | +0.01(+9.09%) |
Dec 02, 2020 | 0.2100 | 0.2100 | 0.1600 | 0.1650 | 656,808 | -0.04(-17.50%) |
Dec 01, 2020 | 0.2050 | 0.2200 | 0.1950 | 0.2000 | 215,437 | -0.01(-6.98%) |
Nov 30, 2020 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 204,492 | +0.01(+2.38%) |
Nov 27, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 141,000 | -0.01(-4.55%) |
Nov 26, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 69,854 | +0.01(+4.76%) |
Nov 25, 2020 | 0.2450 | 0.2450 | 0.2100 | 0.2100 | 52,382 | +0.00(+0.00%) |
Nov 24, 2020 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 270,340 | -0.01(-4.55%) |
Nov 23, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 92,355 | -0.01(-6.38%) |
Nov 20, 2020 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 58,000 | -0.01(-2.08%) |
Nov 19, 2020 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 38,745 | +0.01(+4.35%) |
Nov 18, 2020 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 42,500 | +0.00(+0.00%) |
Nov 17, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 6,690 | -0.00(-2.13%) |
Nov 16, 2020 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 6,100 | -0.02(-6.00%) |
Nov 13, 2020 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 21,981 | +0.00(+0.00%) |
Nov 12, 2020 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 45,125 | +0.02(+6.38%) |
Nov 11, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 59,805 | -0.01(-4.08%) |
Nov 10, 2020 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 182,295 | +0.00(+0.00%) |
Nov 09, 2020 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 49,240 | -0.01(-3.92%) |
Nov 06, 2020 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 15,800 | +0.00(+0.00%) |
Nov 05, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 294,600 | -0.01(-1.92%) |
Nov 04, 2020 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 47,405 | +0.01(+1.96%) |
Nov 03, 2020 | 0.2700 | 0.2800 | 0.2550 | 0.2550 | 251,459 | -0.01(-3.77%) |