Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Powerband Solutions Inc (TSV: PBX )

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6900 0.7300 0.6700 0.7100 533,939 +0.04(+5.97%)
Jan 28, 2022 0.6600 0.6700 0.6500 0.6700 259,252 +0.01(+1.52%)
Jan 27, 2022 0.6700 0.6900 0.6500 0.6600 168,076 -0.02(-2.94%)
Jan 26, 2022 0.7300 0.7300 0.6800 0.6800 562,687 -0.02(-2.86%)
Jan 25, 2022 0.6600 0.7000 0.6500 0.7000 658,679 +0.01(+1.45%)
Jan 24, 2022 0.7000 0.7000 0.6000 0.6900 1,378,342 +0.00(+0.00%)
Jan 21, 2022 0.6900 0.7000 0.6600 0.6900 788,628 +0.00(+0.00%)
Jan 20, 2022 0.7300 0.7600 0.6900 0.6900 417,181 -0.03(-4.17%)
Jan 19, 2022 0.7300 0.7400 0.7000 0.7200 227,980 +0.00(+0.00%)
Jan 18, 2022 0.7600 0.7600 0.7100 0.7200 598,124 -0.05(-6.49%)
Jan 17, 2022 0.7800 0.7800 0.7600 0.7700 136,340 +0.00(+0.00%)
Jan 14, 2022 0.7600 0.7800 0.7500 0.7700 179,389 +0.00(+0.00%)
Jan 13, 2022 0.8000 0.8000 0.7600 0.7700 208,714 -0.01(-1.28%)
Jan 12, 2022 0.8300 0.8400 0.7800 0.7800 402,206 -0.03(-3.70%)
Jan 11, 2022 0.7500 0.8300 0.7500 0.8100 735,855 +0.09(+12.50%)
Jan 10, 2022 0.7600 0.7700 0.7100 0.7200 711,955 -0.04(-5.26%)
Jan 07, 2022 0.8100 0.8100 0.7500 0.7600 541,855 -0.04(-5.00%)
Jan 06, 2022 0.8500 0.8500 0.7800 0.8000 665,241 -0.04(-4.76%)
Jan 05, 2022 0.9100 0.9100 0.8400 0.8400 437,770 -0.08(-8.70%)
Jan 04, 2022 0.9100 0.9200 0.9000 0.9200 578,497 +0.01(+1.10%)
Dec 31, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 30, 2021 0.9200 0.9200 0.9100 0.9100 407,437 -0.01(-1.09%)
Dec 29, 2021 0.8700 0.9200 0.8500 0.9200 478,350 +0.07(+8.24%)
Dec 24, 2021 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Dec 23, 2021 0.8200 0.8900 0.8200 0.8800 534,170 +0.07(+8.64%)
Dec 22, 2021 0.7400 0.8300 0.7300 0.8100 687,950 +0.06(+8.00%)
Dec 21, 2021 0.7000 0.7500 0.6800 0.7500 669,456 +0.07(+10.29%)
Dec 20, 2021 0.7100 0.7100 0.6700 0.6800 481,797 -0.02(-2.86%)
Dec 17, 2021 0.7200 0.7200 0.6900 0.7000 414,964 -0.01(-1.41%)
Dec 16, 2021 0.7700 0.7700 0.7100 0.7100 1,111,828 -0.04(-5.33%)
Dec 15, 2021 0.7600 0.7900 0.7100 0.7500 656,300 -0.01(-1.32%)
Dec 14, 2021 0.7900 0.7900 0.7400 0.7600 566,874 -0.04(-5.00%)
Dec 13, 2021 0.8400 0.8400 0.7800 0.8000 499,246 -0.02(-2.44%)
Dec 10, 2021 0.8400 0.8400 0.8100 0.8200 159,923 -0.02(-2.38%)
Dec 09, 2021 0.8500 0.8600 0.8200 0.8400 151,099 +0.01(+1.20%)
Dec 08, 2021 0.8500 0.8600 0.8100 0.8300 250,808 -0.01(-1.19%)
Dec 07, 2021 0.8400 0.8600 0.8200 0.8400 88,932 +0.02(+2.44%)
Dec 06, 2021 0.8800 0.8800 0.8100 0.8200 194,987 -0.03(-3.53%)
Dec 03, 2021 0.9000 0.9100 0.8400 0.8500 237,450 -0.06(-6.59%)
Dec 02, 2021 0.9300 0.9400 0.8800 0.9100 276,105 +0.00(+0.00%)
Dec 01, 2021 0.8800 1.000 0.8800 0.9100 1,809,414 +0.01(+1.11%)
Nov 30, 2021 0.9100 0.9100 0.8400 0.9000 264,884 +0.01(+1.12%)
Nov 29, 2021 0.9000 0.9300 0.8900 0.8900 695,703 +0.01(+1.14%)
Nov 26, 2021 0.8700 0.8800 0.8200 0.8800 444,458 -0.01(-1.12%)
Nov 25, 2021 0.8500 0.9000 0.8400 0.8900 339,445 +0.05(+5.95%)
Nov 24, 2021 0.8300 0.8600 0.7900 0.8400 587,206 -0.01(-1.18%)
Nov 23, 2021 0.8600 0.8700 0.8300 0.8500 295,993 -0.01(-1.16%)
Nov 22, 2021 0.8500 0.8700 0.8300 0.8600 495,207 -0.01(-1.15%)
Nov 19, 2021 0.8300 0.8700 0.8300 0.8700 438,679 +0.04(+4.82%)
Nov 18, 2021 0.8400 0.8300 0.8300 0.8300 643,324 +0.00(+0.00%)
Nov 17, 2021 0.8500 0.8500 0.8300 0.8300 232,918 -0.03(-3.49%)
Nov 16, 2021 0.8400 0.8900 0.8400 0.8600 529,304 +0.00(+0.00%)
Nov 15, 2021 0.8700 0.8900 0.8500 0.8600 370,866 -0.03(-3.37%)
Nov 12, 2021 0.9200 0.9300 0.8700 0.8900 664,323 -0.01(-1.11%)
Nov 11, 2021 0.9000 0.9400 0.8800 0.9000 674,278 +0.01(+1.12%)
Nov 10, 2021 0.9000 0.8900 896,189 -0.03(-3.26%)
Nov 09, 2021 0.9100 0.9450 0.9000 0.9200 650,865 -0.03(-3.16%)
Nov 08, 2021 1.000 1.000 0.9400 0.9500 671,611 -0.05(-5.00%)
Nov 05, 2021 1.030 1.040 0.9900 1.000 472,749 -0.03(-2.91%)
Nov 04, 2021 0.9900 1.030 0.9900 1.030 733,729 +0.03(+3.00%)
Nov 03, 2021 1.000 1.010 0.9800 1.000 609,799 +0.00(+0.00%)
Nov 02, 2021 1.000 1.000 0.9800 1.000 445,050 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.