Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Powerband Solutions Inc (TSV: PBX )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0650 0.0700 0.0650 0.0680 113,908 +0.00(+4.62%)
Jan 30, 2023 0.0700 0.0700 0.0650 0.0650 21,428 -0.00(-4.41%)
Jan 27, 2023 0.0650 0.0680 0.0650 0.0680 9,025 -0.00(-2.86%)
Jan 26, 2023 0.0700 0.0700 0.0650 0.0700 610,000 -0.00(-4.11%)
Jan 25, 2023 0.0700 0.0730 0.0700 0.0730 11,700 +0.00(+4.29%)
Jan 24, 2023 0.0700 0.0730 0.0700 0.0700 274,107 +0.00(+0.00%)
Jan 23, 2023 0.0730 0.0730 0.0700 0.0700 12,277 +0.00(+0.00%)
Jan 20, 2023 0.0750 0.0750 0.0700 0.0700 55,084 -0.00(-6.67%)
Jan 19, 2023 0.0750 0.0750 0.0730 0.0750 225,087 -0.01(-6.25%)
Jan 18, 2023 0.0800 0.0800 0.0800 0.0800 19,838 +0.00(+0.00%)
Jan 17, 2023 0.0830 0.0850 0.0800 0.0800 181,013 -0.01(-5.88%)
Jan 16, 2023 0.0850 0.0850 0.0830 0.0850 26,315 +0.00(+0.00%)
Jan 13, 2023 0.0900 0.0900 0.0800 0.0850 30,500 +0.00(+0.00%)
Jan 12, 2023 0.0850 0.0850 0.0800 0.0850 93,062 +0.00(+0.00%)
Jan 11, 2023 0.0850 0.0850 0.0800 0.0850 68,995 +0.00(+0.00%)
Jan 10, 2023 0.0850 0.0850 0.0800 0.0850 140,000 +0.01(+6.25%)
Jan 09, 2023 0.0900 0.0900 0.0800 0.0800 188,329 -0.01(-11.11%)
Jan 06, 2023 0.0850 0.0900 0.0800 0.0900 176,000 +0.00(+5.88%)
Jan 05, 2023 0.0850 0.0850 0.0800 0.0850 37,017 +0.00(+0.00%)
Jan 04, 2023 0.0800 0.0950 0.0800 0.0850 434,052 +0.01(+13.33%)
Jan 03, 2023 0.0650 0.0750 0.0650 0.0750 252,236 +0.01(+15.38%)
Dec 30, 2022 0.0650 0 +0.00(+0.00%)
Dec 29, 2022 0.0650 0.0650 0.0600 0.0650 90,013 +0.01(+8.33%)
Dec 28, 2022 0.0650 0.0700 0.0600 0.0600 509,241 -0.01(-7.69%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0.0650 0.0600 0.0650 222,000 +0.01(+8.33%)
Dec 21, 2022 0.0600 0.0600 0.0550 0.0600 258,157 -0.01(-7.69%)
Dec 20, 2022 0.0600 0.0650 0.0580 0.0650 372,004 +0.01(+8.33%)
Dec 19, 2022 0.0650 0.0650 0.0600 0.0600 249,300 -0.00(-4.76%)
Dec 16, 2022 0.0600 0.0630 0.0580 0.0630 418,216 -0.00(-3.08%)
Dec 15, 2022 0.0700 0.0700 0.0630 0.0650 841,000 +0.00(+0.00%)
Dec 14, 2022 0.0700 0.0700 0.0650 0.0650 133,016 -0.01(-7.14%)
Dec 13, 2022 0.0700 0.0750 0.0650 0.0700 323,895 -0.00(-6.67%)
Dec 12, 2022 0.0700 0.0750 0.0700 0.0750 294,131 +0.00(+0.00%)
Dec 09, 2022 0.0750 0.0750 0.0700 0.0750 408,414 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0800 0.0750 0.0750 129,500 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0800 0.0750 0.0750 327,168 -0.01(-6.25%)
Dec 06, 2022 0.0800 0.0850 0.0800 0.0800 317,297 +0.00(+0.00%)
Dec 05, 2022 0.0850 0.0850 0.0800 0.0800 130,687 -0.01(-5.88%)
Dec 02, 2022 0.0850 0.0900 0.0850 0.0850 35,075 +0.00(+0.00%)
Dec 01, 2022 0.0850 0.0850 0.0830 0.0850 161,250 +0.00(+0.00%)
Nov 30, 2022 0.0900 0.0900 0.0800 0.0850 361,414 -0.01(-10.53%)
Nov 29, 2022 0.1000 0.1000 0.0950 0.0950 29,414 -0.01(-5.00%)
Nov 28, 2022 0.1100 0.1100 0.1000 0.1000 101,400 -0.01(-9.09%)
Nov 25, 2022 0.0950 0.1150 0.0950 0.1100 740,585 +0.02(+22.22%)
Nov 23, 2022 0.0900 128 +0.00(+0.00%)
Nov 22, 2022 0.0850 0.0900 0.0850 0.0900 16,429 +0.01(+12.50%)
Nov 21, 2022 0.0850 0.0900 0.0800 0.0800 79,055 -0.01(-5.88%)
Nov 18, 2022 0.0900 0.0900 0.0850 0.0850 111,466 +0.00(+0.00%)
Nov 17, 2022 0.0850 0.0850 0.0800 0.0850 82,004 +0.00(+0.00%)
Nov 16, 2022 0.0850 0.0850 0.0800 0.0850 55,170 +0.00(+0.00%)
Nov 15, 2022 0.0800 0.0850 0.0800 0.0850 167,061 -0.00(-5.56%)
Nov 14, 2022 0.0900 0.0900 0.0850 0.0900 134,665 +0.00(+0.00%)
Nov 11, 2022 0.0850 0.0900 0.0850 0.0900 99,200 +0.00(+5.88%)
Nov 10, 2022 0.0900 0.0900 0.0850 0.0850 262,480 -0.00(-5.56%)
Nov 09, 2022 0.0900 0.0900 0.0900 0.0900 403,099 +0.00(+0.00%)
Nov 08, 2022 0.0850 0.0900 0.0850 0.0900 378,664 +0.00(+5.88%)
Nov 07, 2022 0.0850 0.0850 0.0850 0.0850 23,505 -0.00(-5.56%)
Nov 04, 2022 0.0900 0.0900 0.0800 0.0900 292,964 +0.00(+5.88%)
Nov 03, 2022 0.0800 0.0850 0.0800 0.0850 15,686 -0.00(-5.56%)
Nov 02, 2022 0.0900 0.0900 0.0850 0.0900 301,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.