Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,500 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 11,500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 39,150 | -0.02(-11.76%) |
Jan 24, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,055 | -0.01(-5.56%) |
Jan 18, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 1,050 | +0.02(+16.13%) |
Jan 16, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,060 | +0.01(+3.33%) |
Jan 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,500 | +0.01(+7.14%) |
Jan 12, 2024 | 0.1450 | 0.1600 | 0.1400 | 0.1400 | 87,946 | -0.01(-9.68%) |
Jan 11, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,500 | -0.02(-8.82%) |
Jan 08, 2024 | 0.1700 | 441 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 16,000 | -0.01(-8.11%) |
Jan 04, 2024 | 0.1350 | 0.1850 | 0.1350 | 0.1850 | 64,906 | +0.04(+32.14%) |
Jan 03, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 17,000 | +0.01(+3.70%) |
Jan 02, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 41,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Dec 28, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,800 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,500 | +0.01(+8.33%) |
Dec 22, 2023 | 0.1200 | 0 | -0.02(-11.11%) | |||
Dec 21, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 33,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 22,000 | +0.01(+3.85%) |
Dec 15, 2023 | 0.1300 | 100 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,520 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1300 | 27 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,003 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,200 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.01(+4.00%) |
Nov 27, 2023 | 0.1250 | 0 | -0.02(-10.71%) | |||
Nov 24, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 39,400 | +0.01(+7.69%) |
Nov 23, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 18,594 | +0.01(+13.04%) |
Nov 21, 2023 | 0.1150 | 0 | -0.01(-8.00%) | |||
Nov 20, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 14,758 | +0.01(+8.70%) |
Nov 17, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 42,000 | -0.00(-4.17%) |
Nov 16, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,726 | -0.01(-7.69%) |
Nov 15, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,050 | +0.01(+13.04%) |
Nov 13, 2023 | 0.1150 | 100 | +0.01(+4.55%) | |||
Nov 10, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 3,500 | -0.01(-4.35%) |
Nov 08, 2023 | 0.1150 | 0 | -0.03(-17.86%) |