Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.1250 | 0 | -0.01(-7.41%) | |||
Aug 16, 2024 | 0.1350 | 0 | +0.01(+8.00%) | |||
Aug 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,890 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 18,000 | -0.01(-3.85%) |
Aug 06, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.1300 | 0 | +0.01(+4.00%) | |||
Aug 01, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 22,318 | -0.01(-3.85%) |
Jul 25, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 1,600 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,400 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1300 | 0 | +0.01(+4.00%) | |||
Jul 16, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 78,651 | +0.01(+4.17%) |
Jul 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jul 04, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
Jul 03, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | -0.00(-4.17%) |
Jul 02, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 85,100 | +0.00(+4.35%) |
Jun 28, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 385,500 | -0.00(-4.17%) |
Jun 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 76,500 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jun 17, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Jun 07, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 52,525 | +0.00(+0.00%) |