Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 241,100 | -0.01(-2.78%) |
Jan 28, 2010 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 90,350 | -0.01(-5.26%) |
Jan 27, 2010 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 111,300 | -0.01(-2.56%) |
Jan 26, 2010 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 34,100 | +0.01(+2.63%) |
Jan 25, 2010 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 26,000 | -0.01(-2.56%) |
Jan 22, 2010 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 41,549 | -0.01(-2.50%) |
Jan 21, 2010 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 62,775 | +0.01(+2.56%) |
Jan 20, 2010 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 72,050 | +0.00(+0.00%) |
Jan 19, 2010 | 0.2100 | 0.2150 | 0.1950 | 0.1950 | 138,500 | -0.01(-4.88%) |
Jan 18, 2010 | 0.1900 | 0.2100 | 0.1900 | 0.2050 | 238,695 | +0.02(+10.81%) |
Jan 15, 2010 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 26,800 | +0.01(+5.71%) |
Jan 14, 2010 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 98,500 | -0.02(-7.89%) |
Jan 13, 2010 | 0.1800 | 0.1950 | 0.1750 | 0.1900 | 156,550 | +0.00(+0.00%) |
Jan 12, 2010 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 56,950 | +0.00(+0.00%) |
Jan 11, 2010 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 37,170 | -0.01(-2.56%) |
Jan 08, 2010 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 79,000 | +0.01(+5.41%) |
Jan 07, 2010 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 47,611 | -0.01(-2.63%) |
Jan 06, 2010 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 108,500 | +0.00(+0.00%) |
Jan 05, 2010 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 129,500 | +0.01(+2.70%) |
Jan 04, 2010 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 143,660 | +0.01(+2.78%) |
Dec 31, 2009 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Dec 30, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 39,900 | +0.00(+2.94%) |
Dec 29, 2009 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 79,270 | -0.00(-2.86%) |
Dec 24, 2009 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 81,564 | -0.01(-2.78%) |
Dec 23, 2009 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 122,900 | +0.01(+9.09%) |
Dec 22, 2009 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 85,115 | +0.00(+0.00%) |
Dec 21, 2009 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 97,254 | +0.00(+0.00%) |
Dec 18, 2009 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 9,110 | +0.00(+0.00%) |
Dec 17, 2009 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 144,700 | -0.01(-2.94%) |
Dec 16, 2009 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 49,810 | +0.01(+3.03%) |
Dec 15, 2009 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 64,100 | -0.01(-2.94%) |
Dec 14, 2009 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 48,810 | -0.00(-2.86%) |
Dec 11, 2009 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 80,310 | -0.01(-2.78%) |
Dec 10, 2009 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 63,810 | +0.01(+5.88%) |
Dec 09, 2009 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 62,810 | +0.00(+0.00%) |
Dec 08, 2009 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 32,000 | -0.00(-2.86%) |
Dec 07, 2009 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 42,700 | -0.02(-7.89%) |
Dec 04, 2009 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 101,500 | +0.01(+2.70%) |
Dec 03, 2009 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 129,200 | +0.00(+0.00%) |
Dec 02, 2009 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 107,900 | +0.00(+0.00%) |
Dec 01, 2009 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 50,922 | +0.01(+5.71%) |
Nov 30, 2009 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 45,700 | -0.01(-2.78%) |
Nov 27, 2009 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 85,936 | -0.01(-2.70%) |
Nov 26, 2009 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 105,125 | -0.01(-5.13%) |
Nov 25, 2009 | 0.1850 | 0.2000 | 0.1800 | 0.1950 | 100,214 | -0.01(-2.50%) |
Nov 24, 2009 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 90,775 | +0.00(+0.00%) |
Nov 23, 2009 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 134,000 | +0.01(+5.26%) |
Nov 20, 2009 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 82,700 | +0.00(+0.00%) |
Nov 19, 2009 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 59,500 | +0.00(+0.00%) |
Nov 18, 2009 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 71,900 | +0.00(+0.00%) |
Nov 17, 2009 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 20,300 | +0.00(+0.00%) |
Nov 16, 2009 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 47,600 | +0.01(+2.70%) |
Nov 13, 2009 | 0.1950 | 0.1900 | 0.1850 | 0.1850 | 25,050 | +0.00(+0.00%) |
Nov 12, 2009 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 11,000 | +0.00(+0.00%) |
Nov 11, 2009 | 0.1850 | 0.2000 | 0.1800 | 0.1850 | 71,000 | -0.02(-7.50%) |
Nov 10, 2009 | 0.1950 | 0.2050 | 0.1800 | 0.2000 | 39,000 | +0.00(+0.00%) |
Nov 09, 2009 | 0.1950 | 0.2050 | 0.1900 | 0.2000 | 234,700 | +0.01(+5.26%) |
Nov 06, 2009 | 0.1750 | 0.2050 | 0.1750 | 0.1900 | 151,150 | +0.01(+5.56%) |
Nov 05, 2009 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 84,750 | -0.01(-5.26%) |
Nov 04, 2009 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 258,100 | +0.04(+22.58%) |
Nov 03, 2009 | 0.1600 | 0.1750 | 0.1450 | 0.1550 | 140,030 | -0.01(-3.13%) |