Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 74,273 | +0.01(+4.55%) |
Apr 30, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 101,000 | -0.01(-4.35%) |
Apr 29, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 63,605 | +0.01(+4.55%) |
Apr 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 29,550 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 86,600 | -0.01(-4.35%) |
Apr 19, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 39,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 29,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 40,000 | -0.00(-4.17%) |
Apr 16, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 115,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 177,500 | -0.01(-4.00%) |
Apr 11, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 5,500 | -0.01(-7.41%) |
Apr 10, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 19,005 | +0.02(+12.50%) |
Apr 09, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 70,500 | -0.01(-7.69%) |
Apr 08, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 58,535 | +0.01(+8.33%) |
Apr 05, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 114,525 | +0.00(+4.35%) |
Apr 04, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 36,739 | -0.00(-4.17%) |
Apr 03, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 131,091 | +0.01(+9.09%) |
Apr 02, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 147,500 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+4.76%) |
Mar 28, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 73,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 79,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,500 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 86,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,100 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 3,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 17,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 51,036 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 107,450 | -0.01(-4.55%) |
Mar 12, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 56,900 | -0.01(-4.35%) |
Mar 11, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 5,700 | -0.00(-4.17%) |
Mar 08, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 29,000 | +0.00(+4.35%) |
Mar 07, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 116,885 | +0.01(+9.52%) |
Mar 05, 2024 | 0.1050 | 0 | -0.01(-4.55%) |