Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 132,700 | -0.01(-2.33%) |
Jan 30, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 162,633 | -0.01(-4.44%) |
Jan 29, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 28,500 | +0.00(+0.00%) |
Jan 26, 2018 | 0.2250 | 0.2450 | 0.2200 | 0.2250 | 163,768 | -0.01(-2.17%) |
Jan 25, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 36,450 | +0.01(+4.55%) |
Jan 24, 2018 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 78,500 | -0.02(-8.33%) |
Jan 23, 2018 | 0.2400 | 0.2400 | 0.2100 | 0.2400 | 187,000 | -0.01(-2.04%) |
Jan 22, 2018 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 208,350 | +0.01(+4.26%) |
Jan 19, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 38,093 | +0.01(+6.82%) |
Jan 18, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 66,770 | -0.01(-2.22%) |
Jan 17, 2018 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 140,616 | -0.01(-6.25%) |
Jan 16, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 106,278 | -0.01(-2.04%) |
Jan 15, 2018 | 0.2300 | 0.2450 | 0.2200 | 0.2450 | 194,200 | +0.01(+2.08%) |
Jan 12, 2018 | 0.2450 | 0.2450 | 0.2250 | 0.2400 | 306,170 | +0.01(+2.13%) |
Jan 11, 2018 | 0.2200 | 0.2450 | 0.2150 | 0.2350 | 128,500 | +0.02(+11.90%) |
Jan 10, 2018 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 272,000 | -0.02(-8.70%) |
Jan 09, 2018 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 389,500 | -0.01(-4.17%) |
Jan 08, 2018 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 41,250 | +0.00(+0.00%) |
Jan 05, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 202,532 | -0.01(-2.04%) |
Jan 04, 2018 | 0.2400 | 0.2450 | 0.2250 | 0.2450 | 68,000 | +0.01(+2.08%) |
Jan 03, 2018 | 0.2300 | 0.2450 | 0.2200 | 0.2400 | 201,133 | +0.01(+4.35%) |
Jan 02, 2018 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 74,672 | -0.02(-8.00%) |
Dec 29, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Dec 28, 2017 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 63,600 | +0.01(+2.22%) |
Dec 27, 2017 | 0.2400 | 0.2500 | 0.2300 | 0.2250 | 184,689 | -0.02(-8.16%) |
Dec 22, 2017 | 0.2300 | 0.2500 | 0.2150 | 0.2450 | 239,664 | +0.02(+8.89%) |
Dec 21, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 246,700 | +0.01(+2.27%) |
Dec 20, 2017 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 146,000 | +0.02(+10.00%) |
Dec 19, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 120,000 | +0.01(+5.26%) |
Dec 18, 2017 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 50,150 | +0.01(+2.70%) |
Dec 15, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 31,100 | +0.00(+0.00%) |
Dec 14, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 51,000 | -0.01(-2.63%) |
Dec 13, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 142,000 | +0.00(+0.00%) |
Dec 12, 2017 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 161,100 | -0.01(-2.56%) |
Dec 11, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 15,766 | +0.01(+2.63%) |
Dec 08, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 36,850 | +0.01(+2.70%) |
Dec 07, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 81,000 | +0.00(+0.00%) |
Dec 06, 2017 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 128,375 | +0.01(+2.78%) |
Dec 05, 2017 | 0.1950 | 0.2100 | 0.1800 | 0.1800 | 212,500 | -0.01(-2.70%) |
Dec 04, 2017 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 125,900 | +0.01(+5.71%) |
Dec 01, 2017 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 124,500 | +0.01(+6.06%) |
Nov 30, 2017 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 100,832 | +0.02(+10.00%) |
Nov 29, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 83,500 | +0.00(+0.00%) |
Nov 28, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 13,500 | -0.01(-3.23%) |
Nov 27, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 195,750 | +0.01(+3.33%) |
Nov 24, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 186,500 | -0.01(-3.23%) |
Nov 22, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
Nov 21, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 78,740 | -0.01(-3.33%) |
Nov 20, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 38,723 | +0.01(+3.45%) |
Nov 17, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 15,000 | -0.01(-3.33%) |
Nov 16, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 24,500 | +0.01(+3.45%) |
Nov 15, 2017 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 192,000 | +0.00(+0.00%) |
Nov 14, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 44,000 | +0.00(+3.57%) |
Nov 13, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 40,000 | -0.00(-3.45%) |
Nov 10, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,500 | +0.00(+0.00%) |
Nov 09, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 32,500 | +0.00(+0.00%) |
Nov 08, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 58,000 | -0.01(-3.33%) |
Nov 07, 2017 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 173,920 | +0.01(+11.11%) |
Nov 06, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 52,400 | +0.00(+0.00%) |
Nov 03, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 129,200 | -0.01(-10.00%) |
Nov 02, 2017 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 126,900 | +0.01(+7.14%) |