Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 27,000 | -0.01(-2.78%) |
Jan 28, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 117,700 | -0.01(-2.70%) |
Jan 27, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 66,500 | +0.01(+2.78%) |
Jan 26, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 40,000 | +0.00(+0.00%) |
Jan 25, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 112,055 | +0.01(+5.88%) |
Jan 24, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 165,000 | -0.01(-5.56%) |
Jan 21, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 233,000 | +0.00(+0.00%) |
Jan 20, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 91,500 | +0.00(+0.00%) |
Jan 19, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 56,880 | +0.00(+0.00%) |
Jan 18, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 36,500 | +0.00(+0.00%) |
Jan 17, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,500 | +0.00(+0.00%) |
Jan 14, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 26,000 | +0.00(+0.00%) |
Jan 13, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 335,300 | +0.01(+2.86%) |
Jan 12, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 24,000 | -0.01(-2.78%) |
Jan 11, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 63,000 | +0.01(+2.86%) |
Jan 10, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 115,000 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1750 | 0.1750 | 0.1750 | 100 | +0.00(+0.00%) | |
Jan 05, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 159,500 | +0.00(+0.00%) |
Jan 04, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 124,600 | +0.00(+2.94%) |
Dec 31, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Dec 30, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 13,991 | +0.01(+6.06%) |
Dec 24, 2021 | 0.1650 | 0.1650 | 0.1650 | 330 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 194,000 | -0.01(-2.94%) |
Dec 22, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 88,500 | +0.00(+0.00%) |
Dec 21, 2021 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 104,000 | +0.02(+9.68%) |
Dec 20, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 22,000 | -0.01(-3.13%) |
Dec 17, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 78,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 101,944 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 146,385 | +0.00(+0.00%) |
Dec 14, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 81,300 | -0.01(-3.03%) |
Dec 13, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 132,000 | +0.00(+0.00%) |
Dec 10, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 53,000 | +0.00(+0.00%) |
Dec 09, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 207,280 | +0.00(+0.00%) |
Dec 08, 2021 | 0.1650 | 0.1800 | 0.1600 | 0.1650 | 188,000 | -0.01(-2.94%) |
Dec 07, 2021 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 61,300 | +0.01(+3.03%) |
Dec 06, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 60,000 | +0.00(+0.00%) |
Dec 03, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 75,500 | -0.01(-5.71%) |
Dec 02, 2021 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 543,500 | +0.02(+12.90%) |
Dec 01, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 27,000 | -0.01(-3.13%) |
Nov 30, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 48,500 | +0.01(+3.23%) |
Nov 29, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.00(+0.00%) |
Nov 26, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 30,000 | +0.00(+0.00%) |
Nov 25, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 54,950 | +0.00(+0.00%) |
Nov 23, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 63,500 | -0.01(-3.13%) |
Nov 19, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Nov 18, 2021 | 0.1550 | 0.1600 | 0.1600 | 0.1600 | 26,000 | +0.00(+0.00%) |
Nov 17, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 70,500 | +0.00(+0.00%) |
Nov 16, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 72,000 | +0.00(+0.00%) |
Nov 15, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 52,000 | +0.01(+3.23%) |
Nov 12, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 56,500 | -0.01(-3.13%) |
Nov 11, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 39,250 | +0.02(+10.34%) |
Nov 09, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 18,000 | -0.01(-3.33%) |
Nov 08, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 130,000 | +0.00(+0.00%) |
Nov 05, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 49,500 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 32,500 | +0.01(+3.45%) |
Nov 03, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 90,000 | -0.01(-3.33%) |
Nov 02, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 335,750 | -0.01(-3.23%) |