Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 243.82 | 243.82 | 0 | -3.88(-1.57%) | ||
Jan 30, 2024 | 247.70 | 247.70 | 0 | +0.07(+0.03%) | ||
Jan 29, 2024 | 247.63 | 247.63 | 0 | +0.80(+0.32%) | ||
Jan 26, 2024 | 246.83 | 246.83 | 0 | +1.10(+0.45%) | ||
Jan 25, 2024 | 245.73 | 245.73 | 0 | +1.56(+0.64%) | ||
Jan 24, 2024 | 244.17 | 244.17 | 0 | -0.20(-0.08%) | ||
Jan 23, 2024 | 244.37 | 244.37 | 0 | +0.69(+0.28%) | ||
Jan 22, 2024 | 243.68 | 243.68 | 0 | +0.40(+0.16%) | ||
Jan 19, 2024 | 243.28 | 243.28 | 0 | +2.09(+0.87%) | ||
Jan 18, 2024 | 241.19 | 241.19 | 0 | +0.43(+0.18%) | ||
Jan 17, 2024 | 240.76 | 240.76 | 0 | -1.53(-0.63%) | ||
Jan 16, 2024 | 242.29 | 242.29 | 0 | -2.02(-0.83%) | ||
Jan 12, 2024 | 244.31 | 244.31 | 0 | -0.44(-0.18%) | ||
Jan 11, 2024 | 244.75 | 244.75 | 0 | -0.31(-0.13%) | ||
Jan 10, 2024 | 245.06 | 245.06 | 0 | +0.22(+0.09%) | ||
Jan 09, 2024 | 244.84 | 244.84 | 0 | -0.92(-0.37%) | ||
Jan 08, 2024 | 245.76 | 245.76 | 0 | +2.15(+0.88%) | ||
Jan 05, 2024 | 243.61 | 243.61 | 0 | +1.16(+0.48%) | ||
Jan 04, 2024 | 242.45 | 242.45 | 0 | -0.47(-0.19%) | ||
Jan 03, 2024 | 242.92 | 242.92 | 0 | -1.45(-0.59%) | ||
Jan 02, 2024 | 244.37 | 244.37 | 0 | +0.82(+0.34%) | ||
Dec 29, 2023 | 243.55 | 243.55 | 0 | -0.74(-0.30%) | ||
Dec 28, 2023 | 244.29 | 244.29 | 0 | +0.22(+0.09%) | ||
Dec 27, 2023 | 244.07 | 244.07 | 0 | +0.19(+0.08%) | ||
Dec 26, 2023 | 243.88 | 243.88 | 0 | +1.37(+0.56%) | ||
Dec 22, 2023 | 242.51 | 242.51 | 0 | +0.88(+0.36%) | ||
Dec 21, 2023 | 241.63 | 241.63 | 0 | +2.37(+0.99%) | ||
Dec 20, 2023 | 239.26 | 239.26 | 0 | -3.58(-1.47%) | ||
Dec 19, 2023 | 242.84 | 242.84 | 0 | -2.76(-1.12%) | ||
Dec 15, 2023 | 245.60 | 245.60 | 0 | -1.49(-0.60%) | ||
Dec 14, 2023 | 247.09 | 247.09 | 0 | +3.38(+1.39%) | ||
Dec 13, 2023 | 243.71 | 243.71 | 0 | +3.90(+1.63%) | ||
Dec 12, 2023 | 239.81 | 239.81 | 0 | -0.03(-0.01%) | ||
Dec 11, 2023 | 239.84 | 239.84 | 0 | +2.15(+0.90%) | ||
Dec 08, 2023 | 237.69 | 237.69 | 0 | +1.34(+0.57%) | ||
Dec 07, 2023 | 236.35 | 236.35 | 0 | +1.91(+0.81%) | ||
Dec 06, 2023 | 234.44 | 234.44 | 0 | -0.44(-0.19%) | ||
Dec 05, 2023 | 234.88 | 234.88 | 0 | -1.87(-0.79%) | ||
Dec 04, 2023 | 236.75 | 236.75 | 0 | -0.34(-0.14%) | ||
Dec 01, 2023 | 237.09 | 237.09 | 0 | +2.32(+0.99%) | ||
Nov 30, 2023 | 234.77 | 234.77 | 0 | +1.60(+0.69%) | ||
Nov 29, 2023 | 233.17 | 233.17 | 0 | +0.76(+0.33%) | ||
Nov 28, 2023 | 232.41 | 232.41 | 0 | +0.31(+0.13%) | ||
Nov 27, 2023 | 232.10 | 232.10 | 0 | -1.00(-0.43%) | ||
Nov 24, 2023 | 233.10 | 233.10 | 0 | +0.76(+0.33%) | ||
Nov 22, 2023 | 232.34 | 232.34 | 0 | +1.13(+0.49%) | ||
Nov 21, 2023 | 231.21 | 231.21 | 0 | -0.14(-0.06%) | ||
Nov 20, 2023 | 231.35 | 231.35 | 0 | +0.47(+0.20%) | ||
Nov 17, 2023 | 230.88 | 230.88 | 0 | +1.79(+0.78%) | ||
Nov 16, 2023 | 229.09 | 229.09 | 0 | -0.77(-0.33%) | ||
Nov 15, 2023 | 229.86 | 229.86 | 0 | +0.94(+0.41%) | ||
Nov 14, 2023 | 228.92 | 228.92 | 0 | +4.10(+1.82%) | ||
Nov 13, 2023 | 224.82 | 224.82 | 0 | -0.54(-0.24%) | ||
Nov 10, 2023 | 225.36 | 225.36 | 0 | +2.84(+1.28%) | ||
Nov 09, 2023 | 222.52 | 222.52 | 0 | -2.61(-1.16%) | ||
Nov 08, 2023 | 225.13 | 225.13 | 0 | +0.18(+0.08%) | ||
Nov 07, 2023 | 224.95 | 224.95 | 0 | -0.67(-0.30%) | ||
Nov 06, 2023 | 225.62 | 225.62 | 0 | -0.80(-0.35%) | ||
Nov 03, 2023 | 226.42 | 226.42 | 0 | +2.53(+1.13%) | ||
Nov 02, 2023 | 223.89 | 223.89 | 0 | +4.07(+1.85%) |