Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 257.16 | 257.16 | 0 | +0.70(+0.27%) | ||
May 09, 2024 | 256.46 | 256.46 | 0 | +1.45(+0.57%) | ||
May 08, 2024 | 255.01 | 255.01 | 0 | +0.88(+0.35%) | ||
May 07, 2024 | 254.13 | 254.13 | 0 | +1.39(+0.55%) | ||
May 06, 2024 | 252.74 | 252.74 | 0 | +1.73(+0.69%) | ||
May 03, 2024 | 251.01 | 251.01 | 0 | +1.67(+0.67%) | ||
May 02, 2024 | 249.34 | 249.34 | 0 | +1.10(+0.44%) | ||
May 01, 2024 | 248.24 | 248.24 | 0 | -1.06(-0.43%) | ||
Apr 30, 2024 | 249.30 | 249.30 | 0 | -3.81(-1.51%) | ||
Apr 29, 2024 | 253.11 | 253.11 | 0 | +0.67(+0.27%) | ||
Apr 26, 2024 | 252.44 | 252.44 | 0 | +1.40(+0.56%) | ||
Apr 25, 2024 | 251.04 | 251.04 | 0 | -1.60(-0.63%) | ||
Apr 24, 2024 | 252.64 | 252.64 | 0 | -1.13(-0.45%) | ||
Apr 23, 2024 | 253.77 | 253.77 | 0 | +2.57(+1.02%) | ||
Apr 22, 2024 | 251.20 | 251.20 | 0 | +2.40(+0.96%) | ||
Apr 19, 2024 | 248.80 | 248.80 | 0 | +1.45(+0.59%) | ||
Apr 18, 2024 | 247.35 | 247.35 | 0 | +0.73(+0.30%) | ||
Apr 17, 2024 | 246.62 | 246.62 | 0 | -0.26(-0.11%) | ||
Apr 16, 2024 | 246.88 | 246.88 | 0 | -1.42(-0.57%) | ||
Apr 15, 2024 | 248.30 | 248.30 | 0 | -1.31(-0.52%) | ||
Apr 12, 2024 | 249.61 | 249.61 | 0 | -3.39(-1.34%) | ||
Apr 11, 2024 | 253.00 | 253.00 | 0 | -0.03(-0.01%) | ||
Apr 10, 2024 | 253.03 | 253.03 | 0 | -3.12(-1.22%) | ||
Apr 09, 2024 | 256.15 | 256.15 | 0 | +0.54(+0.21%) | ||
Apr 08, 2024 | 255.61 | 255.61 | 0 | +0.36(+0.14%) | ||
Apr 05, 2024 | 255.25 | 255.25 | 0 | +1.96(+0.77%) | ||
Apr 04, 2024 | 253.29 | 253.29 | 0 | -2.34(-0.92%) | ||
Apr 03, 2024 | 255.63 | 255.63 | 0 | +0.67(+0.26%) | ||
Apr 02, 2024 | 254.96 | 254.96 | 0 | -2.03(-0.79%) | ||
Apr 01, 2024 | 256.99 | 256.99 | 0 | -1.04(-0.40%) | ||
Mar 28, 2024 | 258.03 | 258.03 | 0 | +0.60(+0.23%) | ||
Mar 27, 2024 | 257.43 | 257.43 | 0 | +3.14(+1.23%) | ||
Mar 26, 2024 | 254.29 | 254.29 | 0 | +0.14(+0.06%) | ||
Mar 25, 2024 | 254.15 | 254.15 | 0 | -6.13(-2.36%) | ||
Mar 22, 2024 | 260.28 | 260.28 | 0 | -0.62(-0.24%) | ||
Mar 21, 2024 | 260.90 | 260.90 | 0 | +1.60(+0.62%) | ||
Mar 20, 2024 | 259.30 | 259.30 | 0 | +2.25(+0.88%) | ||
Mar 19, 2024 | 257.05 | 257.05 | 0 | +1.27(+0.50%) | ||
Mar 18, 2024 | 255.78 | 255.78 | 0 | +1.22(+0.48%) | ||
Mar 15, 2024 | 254.56 | 254.56 | 0 | -0.59(-0.23%) | ||
Mar 14, 2024 | 255.15 | 255.15 | 0 | -1.13(-0.44%) | ||
Mar 13, 2024 | 256.28 | 256.28 | 0 | +0.89(+0.35%) | ||
Mar 12, 2024 | 255.39 | 255.39 | 0 | +0.40(+0.16%) | ||
Mar 11, 2024 | 254.99 | 254.99 | 0 | +1.11(+0.44%) | ||
Mar 08, 2024 | 253.88 | 253.88 | 0 | +0.31(+0.12%) | ||
Mar 07, 2024 | 253.57 | 253.57 | 0 | +1.86(+0.74%) | ||
Mar 06, 2024 | 251.71 | 251.71 | 0 | +0.75(+0.30%) | ||
Mar 05, 2024 | 250.96 | 250.96 | 0 | -0.01(-0.00%) | ||
Mar 04, 2024 | 250.97 | 250.97 | 0 | +0.24(+0.10%) |