Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 270.06 | 270.06 | 0 | -2.75(-1.01%) | ||
Sep 24, 2024 | 272.81 | 272.81 | 0 | -0.15(-0.05%) | ||
Sep 23, 2024 | 272.96 | 272.96 | 0 | +0.64(+0.24%) | ||
Sep 20, 2024 | 272.32 | 272.32 | 0 | -2.01(-0.73%) | ||
Sep 19, 2024 | 274.33 | 274.33 | 0 | +3.18(+1.17%) | ||
Sep 18, 2024 | 271.15 | 271.15 | 0 | +0.02(+0.01%) | ||
Sep 17, 2024 | 271.13 | 271.13 | 0 | +0.44(+0.16%) | ||
Sep 16, 2024 | 270.69 | 270.69 | 0 | +1.81(+0.67%) | ||
Sep 13, 2024 | 268.88 | 268.88 | 0 | +1.89(+0.71%) | ||
Sep 12, 2024 | 266.99 | 266.99 | 0 | +1.35(+0.51%) | ||
Sep 11, 2024 | 265.64 | 265.64 | 0 | -0.21(-0.08%) | ||
Sep 10, 2024 | 265.85 | 265.85 | 0 | -0.05(-0.02%) | ||
Sep 09, 2024 | 265.90 | 265.90 | 0 | +1.88(+0.71%) | ||
Sep 06, 2024 | 264.02 | 264.02 | 0 | -4.13(-1.54%) | ||
Sep 05, 2024 | 268.15 | 268.15 | 0 | -2.01(-0.74%) | ||
Sep 04, 2024 | 270.16 | 270.16 | 0 | -0.56(-0.21%) | ||
Sep 03, 2024 | 270.72 | 270.72 | 0 | -2.76(-1.01%) | ||
Aug 30, 2024 | 273.48 | 273.48 | 0 | +1.75(+0.64%) | ||
Aug 29, 2024 | 271.73 | 271.73 | 0 | +1.14(+0.42%) | ||
Aug 28, 2024 | 270.59 | 270.59 | 0 | -0.24(-0.09%) | ||
Aug 27, 2024 | 270.83 | 270.83 | 0 | +0.34(+0.13%) | ||
Aug 26, 2024 | 270.49 | 270.49 | 0 | +0.46(+0.17%) | ||
Aug 23, 2024 | 270.03 | 270.03 | 0 | +3.11(+1.17%) | ||
Aug 22, 2024 | 266.92 | 266.92 | 0 | -0.55(-0.21%) | ||
Aug 21, 2024 | 267.47 | 267.47 | 0 | +0.48(+0.18%) | ||
Aug 20, 2024 | 266.99 | 266.99 | 0 | -1.04(-0.39%) | ||
Aug 19, 2024 | 268.03 | 268.03 | 0 | +1.96(+0.74%) | ||
Aug 16, 2024 | 266.07 | 266.07 | 0 | +1.04(+0.39%) | ||
Aug 15, 2024 | 265.03 | 265.03 | 0 | +2.79(+1.06%) | ||
Aug 14, 2024 | 262.24 | 262.24 | 0 | +0.77(+0.29%) | ||
Aug 13, 2024 | 261.47 | 261.47 | 0 | +3.03(+1.17%) | ||
Aug 12, 2024 | 258.44 | 258.44 | 0 | -1.64(-0.63%) | ||
Aug 09, 2024 | 260.08 | 260.08 | 0 | +0.67(+0.26%) | ||
Aug 08, 2024 | 259.41 | 259.41 | 0 | +4.42(+1.73%) | ||
Aug 07, 2024 | 254.99 | 254.99 | 0 | -1.19(-0.46%) | ||
Aug 06, 2024 | 256.18 | 256.18 | 0 | +2.30(+0.91%) | ||
Aug 05, 2024 | 253.88 | 253.88 | 0 | -6.53(-2.51%) | ||
Aug 02, 2024 | 260.41 | 260.41 | 0 | -5.39(-2.03%) | ||
Aug 01, 2024 | 265.80 | 265.80 | 0 | -2.35(-0.88%) | ||
Jul 31, 2024 | 268.15 | 268.15 | 0 | +0.10(+0.04%) | ||
Jul 30, 2024 | 268.05 | 268.05 | 0 | +1.25(+0.47%) | ||
Jul 29, 2024 | 266.80 | 266.80 | 0 | +0.39(+0.15%) | ||
Jul 26, 2024 | 266.41 | 266.41 | 0 | +4.71(+1.80%) | ||
Jul 25, 2024 | 261.70 | 261.70 | 0 | +0.91(+0.35%) | ||
Jul 24, 2024 | 260.79 | 260.79 | 0 | -1.64(-0.62%) | ||
Jul 23, 2024 | 262.43 | 262.43 | 0 | -0.44(-0.17%) | ||
Jul 22, 2024 | 262.87 | 262.87 | 0 | +1.13(+0.43%) | ||
Jul 19, 2024 | 261.74 | 261.74 | 0 | -1.43(-0.54%) | ||
Jul 18, 2024 | 263.17 | 263.17 | 0 | -2.80(-1.05%) | ||
Jul 17, 2024 | 265.97 | 265.97 | 0 | +0.02(+0.01%) | ||
Jul 16, 2024 | 265.95 | 265.95 | 0 | +2.62(+0.99%) | ||
Jul 15, 2024 | 263.33 | 263.33 | 0 | +1.20(+0.46%) | ||
Jul 12, 2024 | 262.13 | 262.13 | 0 | +0.69(+0.26%) | ||
Jul 11, 2024 | 261.44 | 261.44 | 0 | +2.18(+0.84%) | ||
Jul 10, 2024 | 259.26 | 259.26 | 0 | +1.76(+0.68%) | ||
Jul 09, 2024 | 257.50 | 257.50 | 0 | +0.58(+0.23%) | ||
Jul 08, 2024 | 256.92 | 256.92 | 0 | -0.23(-0.09%) | ||
Jul 05, 2024 | 257.15 | 257.15 | 0 | -0.01(-0.00%) | ||
Jul 03, 2024 | 257.16 | 257.16 | 0 | -0.11(-0.04%) | ||
Jul 02, 2024 | 257.27 | 257.27 | 0 | +0.94(+0.37%) |